Register to chat with like-minded investors on our interactive forums.
STBUETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000033 | -0.00000300 | -8.29% | 0.000036 | 0.000038 | 0.000033 | 157,964.00 |
| Jul 17 2024 | 0.000036 | -0.00000043 | -1.17% | 0.000037 | 0.000037 | 0.000035 | 122,689.00 |
| Jul 16 2024 | 0.000037 | -0.00000038 | -1.03% | 0.000037 | 0.000039 | 0.000036 | 133,241.00 |
| Jul 15 2024 | 0.000037 | 0.00000090 | 2.49% | 0.000036 | 0.000037 | 0.000034 | 167,455.00 |
| Jul 14 2024 | 0.000036 | 0.00000100 | 2.86% | 0.000035 | 0.000036 | 0.000035 | 153,605.00 |
| Jul 13 2024 | 0.000035 | -0.00000100 | -2.75% | 0.000036 | 0.000036 | 0.000034 | 157,546.00 |
| Jul 12 2024 | 0.000036 | 0.00000057 | 1.59% | 0.000036 | 0.000037 | 0.000035 | 141,160.00 |
| Jul 11 2024 | 0.000036 | -0.00000100 | -2.69% | 0.000037 | 0.000038 | 0.000035 | 161,128.00 |
| Jul 10 2024 | 0.000037 | -0.00000100 | -2.62% | 0.000038 | 0.000038 | 0.000035 | 138,959.00 |
| Jul 09 2024 | 0.000038 | 0.00000200 | 5.49% | 0.000036 | 0.000039 | 0.000036 | 168,364.00 |
| Jul 08 2024 | 0.000036 | 0.00000100 | 2.83% | 0.000035 | 0.000039 | 0.000035 | 167,155.00 |
| Jul 07 2024 | 0.000035 | -0.00000300 | -7.82% | 0.000038 | 0.00004 | 0.000035 | 129,715.00 |
| Jul 06 2024 | 0.000038 | 0.00000100 | 2.68% | 0.000037 | 0.000039 | 0.000036 | 125,825.00 |
| Jul 05 2024 | 0.000037 | 0.00000200 | 5.63% | 0.000036 | 0.000038 | 0.000034 | 147,181.00 |
| Jul 04 2024 | 0.000036 | 0.00000026 | 0.74% | 0.000035 | 0.000041 | 0.000031 | 128,062.00 |
| Jul 03 2024 | 0.000035 | -0.00000200 | -5.38% | 0.000037 | 0.000038 | 0.000034 | 106,824.00 |
| Jul 02 2024 | 0.000037 | -0.00000200 | -5.14% | 0.000039 | 0.000039 | 0.000034 | 93,702.00 |
| Jul 01 2024 | 0.000039 | 0.00000100 | 2.65% | 0.000038 | 0.000039 | 0.000038 | 89,246.00 |
| Jun 30 2024 | 0.000038 | 0.00000033 | 0.88% | 0.000037 | 0.00004 | 0.000037 | 91,615.00 |
| Jun 29 2024 | 0.000037 | -0.00000300 | -7.44% | 0.00004 | 0.00004 | 0.000037 | 60,765.00 |
| Jun 28 2024 | 0.00004 | 0.00000027 | 0.67% | 0.000039 | 0.000041 | 0.000038 | 84,109.00 |
| Jun 27 2024 | 0.00004 | -0.00000200 | -4.76% | 0.000042 | 0.000042 | 0.00004 | 81,181.00 |
| Jun 26 2024 | 0.000042 | 0.00000010 | 0.24% | 0.000042 | 0.000044 | 0.000041 | 134,717.00 |
| Jun 25 2024 | 0.000042 | 0.00000200 | 5.01% | 0.00004 | 0.000043 | 0.00004 | 95,191.00 |
| Jun 24 2024 | 0.00004 | -0.00000200 | -4.80% | 0.000042 | 0.000042 | 0.000039 | 104,190.00 |
| Jun 23 2024 | 0.000042 | -0.00000200 | -4.63% | 0.000043 | 0.000046 | 0.000041 | 86,199.00 |
| Jun 22 2024 | 0.000043 | -0.00000100 | -2.26% | 0.000044 | 0.000045 | 0.000043 | 86,098.00 |
| Jun 21 2024 | 0.000044 | -0.00000064 | -1.43% | 0.000045 | 0.000045 | 0.000042 | 124,107.00 |
| Jun 20 2024 | 0.000045 | 0.00000200 | 4.69% | 0.000043 | 0.000045 | 0.000042 | 88,095.00 |
| Jun 19 2024 | 0.000043 | 0.00000096 | 2.30% | 0.000042 | 0.000045 | 0.000041 | 76,299.00 |
| Jun 18 2024 | 0.000042 | -0.00000400 | -8.77% | 0.000046 | 0.000047 | 0.000041 | 90,969.00 |
| Jun 17 2024 | 0.000046 | -0.00000500 | -9.91% | 0.00005 | 0.000053 | 0.000043 | 101,068.00 |
| Jun 16 2024 | 0.00005 | 0.00000090 | 1.82% | 0.00005 | 0.000051 | 0.000049 | 89,330.00 |
| Jun 15 2024 | 0.00005 | 0.00000400 | 8.79% | 0.000045 | 0.000052 | 0.000045 | 93,804.00 |
| Jun 14 2024 | 0.000046 | -0.00000300 | -6.23% | 0.000048 | 0.000052 | 0.000045 | 95,383.00 |
| Jun 13 2024 | 0.000048 | -0.00000200 | -4.01% | 0.00005 | 0.000051 | 0.000048 | 135,512.00 |
| Jun 12 2024 | 0.00005 | -0.00000100 | -1.96% | 0.000051 | 0.000052 | 0.000049 | 145,862.00 |
| Jun 11 2024 | 0.000051 | 0.00000040 | 0.79% | 0.00005 | 0.000051 | 0.000048 | 149,040.00 |
| Jun 10 2024 | 0.000051 | -0.00000071 | -1.39% | 0.000051 | 0.000054 | 0.000049 | 129,192.00 |
| Jun 09 2024 | 0.000051 | -0.00000200 | -3.75% | 0.000053 | 0.000053 | 0.000048 | 137,186.00 |
| Jun 08 2024 | 0.000053 | -0.00000012 | -0.22% | 0.000053 | 0.000054 | 0.000051 | 112,962.00 |
| Jun 07 2024 | 0.000053 | -0.00000300 | -5.29% | 0.000057 | 0.000058 | 0.000053 | 119,834.00 |
| Jun 06 2024 | 0.000057 | 0.00000200 | 3.65% | 0.000055 | 0.000059 | 0.000054 | 94,983.00 |
| Jun 05 2024 | 0.000055 | 0.00000200 | 3.76% | 0.000053 | 0.000057 | 0.000052 | 140,575.00 |
| Jun 04 2024 | 0.000053 | -0.00000600 | -10.18% | 0.000059 | 0.00006 | 0.000051 | 95,038.00 |
| Jun 03 2024 | 0.000059 | 0.00000500 | 9.24% | 0.000054 | 0.000059 | 0.000051 | 150,267.00 |
| Jun 02 2024 | 0.000054 | 0.00000700 | 14.76% | 0.000047 | 0.000056 | 0.000046 | 137,012.00 |
| Jun 01 2024 | 0.000047 | -0.00000015 | -0.32% | 0.000048 | 0.000048 | 0.000046 | 105,525.00 |
| May 31 2024 | 0.000048 | -0.00000200 | -4.04% | 0.000049 | 0.00005 | 0.000046 | 154,129.00 |
| May 30 2024 | 0.000049 | 0.00000200 | 4.22% | 0.000048 | 0.000051 | 0.000046 | 123,324.00 |
| May 29 2024 | 0.000047 | 0.00000054 | 1.15% | 0.000047 | 0.000049 | 0.000046 | 138,352.00 |
| May 28 2024 | 0.000047 | -0.00000300 | -6.03% | 0.00005 | 0.000051 | 0.000046 | 128,245.00 |
| May 27 2024 | 0.00005 | -0.00000400 | -7.49% | 0.000054 | 0.000055 | 0.00005 | 131,370.00 |
| May 26 2024 | 0.000053 | 0.00000019 | 0.36% | 0.000053 | 0.000056 | 0.00005 | 137,919.00 |
| May 25 2024 | 0.000053 | -0.00000100 | -1.83% | 0.000054 | 0.000056 | 0.000051 | 147,730.00 |
| May 24 2024 | 0.000055 | 0.00000300 | 5.77% | 0.000053 | 0.000057 | 0.000051 | 154,255.00 |
| May 23 2024 | 0.000052 | 0.00000500 | 10.74% | 0.000047 | 0.000057 | 0.000045 | 149,251.00 |
| May 22 2024 | 0.000047 | -0.00000400 | -7.99% | 0.00005 | 0.000053 | 0.000046 | 197,869.00 |
| May 21 2024 | 0.00005 | -0.00000500 | -9.01% | 0.000054 | 0.000055 | 0.000049 | 197,071.00 |
| May 20 2024 | 0.000056 | -0.00000500 | -8.29% | 0.000061 | 0.00007 | 0.000052 | 121,021.00 |
| May 19 2024 | 0.00006 | 0.00000056 | 0.94% | 0.000062 | 0.000069 | 0.000058 | 169,221.00 |
| May 18 2024 | 0.00006 | 0.00000300 | 5.26% | 0.000057 | 0.000064 | 0.000054 | 178,581.00 |
| May 17 2024 | 0.000057 | 0.000012 | 26.65% | 0.000045 | 0.00006 | 0.000045 | 175,122.00 |
| May 16 2024 | 0.000045 | 0.00000100 | 2.29% | 0.000044 | 0.000047 | 0.000042 | 135,544.00 |
| May 15 2024 | 0.000044 | 0.00000300 | 7.33% | 0.000041 | 0.000046 | 0.00004 | 138,167.00 |
| May 14 2024 | 0.000041 | -0.00000300 | -6.81% | 0.000044 | 0.000044 | 0.000039 | 170,784.00 |
| May 13 2024 | 0.000044 | 0.00000200 | 4.72% | 0.000042 | 0.000045 | 0.00004 | 180,136.00 |
| May 12 2024 | 0.000042 | -0.00000100 | -2.29% | 0.000044 | 0.000051 | 0.000042 | 207,470.00 |
| May 11 2024 | 0.000044 | -0.00000200 | -4.35% | 0.000046 | 0.000046 | 0.000043 | 174,755.00 |
| May 10 2024 | 0.000046 | 0.00000065 | 1.43% | 0.000046 | 0.00005 | 0.000044 | 193,773.00 |
| May 09 2024 | 0.000045 | -0.00000100 | -2.15% | 0.000046 | 0.000047 | 0.000043 | 202,324.00 |
| May 08 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000048 | 0.000048 | 0.000046 | 199,399.00 |
| May 07 2024 | 0.000048 | 0.00000100 | 2.14% | 0.000047 | 0.000049 | 0.000047 | 187,848.00 |
| May 06 2024 | 0.000047 | 0.00000200 | 4.51% | 0.000045 | 0.000049 | 0.000044 | 176,290.00 |
| May 05 2024 | 0.000044 | -0.00000200 | -4.29% | 0.000047 | 0.000049 | 0.000044 | 181,606.00 |
| May 04 2024 | 0.000047 | -0.00000300 | -6.04% | 0.00005 | 0.00005 | 0.000046 | 180,531.00 |
| May 03 2024 | 0.00005 | -0.00000048 | -0.96% | 0.00005 | 0.000051 | 0.000048 | 190,092.00 |
| May 02 2024 | 0.00005 | 0.00000100 | 2.03% | 0.00005 | 0.000053 | 0.000047 | 185,725.00 |
| May 01 2024 | 0.000049 | 0.00000021 | 0.43% | 0.000049 | 0.000052 | 0.000045 | 214,202.00 |
| Apr 30 2024 | 0.000049 | -0.00000008 | -0.16% | 0.000049 | 0.000051 | 0.000045 | 214,902.00 |
| Apr 29 2024 | 0.000049 | -0.00000200 | -3.95% | 0.000051 | 0.000054 | 0.000047 | 195,695.00 |
| Apr 28 2024 | 0.000051 | 0.00000100 | 2.02% | 0.000049 | 0.000055 | 0.000046 | 203,274.00 |
| Apr 27 2024 | 0.000049 | 0.00000075 | 1.54% | 0.000049 | 0.000051 | 0.000045 | 212,867.00 |
| Apr 26 2024 | 0.000049 | -0.00000600 | -11.04% | 0.000054 | 0.000056 | 0.000048 | 197,581.00 |
| Apr 25 2024 | 0.000054 | -0.00000042 | -0.77% | 0.000054 | 0.000056 | 0.000049 | 190,831.00 |
| Apr 24 2024 | 0.000055 | -0.00000300 | -5.19% | 0.000058 | 0.000058 | 0.000048 | 220,558.00 |
| Apr 23 2024 | 0.000058 | -0.00000200 | -3.34% | 0.00006 | 0.000063 | 0.000053 | 180,108.00 |
| Apr 22 2024 | 0.00006 | -0.00000300 | -4.75% | 0.000063 | 0.000065 | 0.000057 | 173,639.00 |
| Apr 21 2024 | 0.000063 | -0.00000300 | -4.55% | 0.000066 | 0.000067 | 0.000063 | 167,773.00 |
| Apr 20 2024 | 0.000066 | -0.00000500 | -7.00% | 0.000071 | 0.000073 | 0.000063 | 177,403.00 |
