Stobox Token Historical Data - STBUETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Stobox Token	STBUETH	Gate.io	9,940,062	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000069	-2.09%	0.000032	0.000032	0.000032

Open	High	Low	Prev. Close	52 Week Range
0.000033	0.000033	0.000032	0.000033	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:39:02	37.84	0.000032	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.54	46,760.93	STBU

STBUETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STBUETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000033	-0.00000300	-8.29%	0.000036	0.000038	0.000033	157,964.00
Jul 17 2024	0.000036	-0.00000043	-1.17%	0.000037	0.000037	0.000035	122,689.00
Jul 16 2024	0.000037	-0.00000038	-1.03%	0.000037	0.000039	0.000036	133,241.00
Jul 15 2024	0.000037	0.00000090	2.49%	0.000036	0.000037	0.000034	167,455.00
Jul 14 2024	0.000036	0.00000100	2.86%	0.000035	0.000036	0.000035	153,605.00
Jul 13 2024	0.000035	-0.00000100	-2.75%	0.000036	0.000036	0.000034	157,546.00
Jul 12 2024	0.000036	0.00000057	1.59%	0.000036	0.000037	0.000035	141,160.00
Jul 11 2024	0.000036	-0.00000100	-2.69%	0.000037	0.000038	0.000035	161,128.00
Jul 10 2024	0.000037	-0.00000100	-2.62%	0.000038	0.000038	0.000035	138,959.00
Jul 09 2024	0.000038	0.00000200	5.49%	0.000036	0.000039	0.000036	168,364.00
Jul 08 2024	0.000036	0.00000100	2.83%	0.000035	0.000039	0.000035	167,155.00
Jul 07 2024	0.000035	-0.00000300	-7.82%	0.000038	0.00004	0.000035	129,715.00
Jul 06 2024	0.000038	0.00000100	2.68%	0.000037	0.000039	0.000036	125,825.00
Jul 05 2024	0.000037	0.00000200	5.63%	0.000036	0.000038	0.000034	147,181.00
Jul 04 2024	0.000036	0.00000026	0.74%	0.000035	0.000041	0.000031	128,062.00
Jul 03 2024	0.000035	-0.00000200	-5.38%	0.000037	0.000038	0.000034	106,824.00
Jul 02 2024	0.000037	-0.00000200	-5.14%	0.000039	0.000039	0.000034	93,702.00
Jul 01 2024	0.000039	0.00000100	2.65%	0.000038	0.000039	0.000038	89,246.00
Jun 30 2024	0.000038	0.00000033	0.88%	0.000037	0.00004	0.000037	91,615.00
Jun 29 2024	0.000037	-0.00000300	-7.44%	0.00004	0.00004	0.000037	60,765.00
Jun 28 2024	0.00004	0.00000027	0.67%	0.000039	0.000041	0.000038	84,109.00
Jun 27 2024	0.00004	-0.00000200	-4.76%	0.000042	0.000042	0.00004	81,181.00
Jun 26 2024	0.000042	0.00000010	0.24%	0.000042	0.000044	0.000041	134,717.00
Jun 25 2024	0.000042	0.00000200	5.01%	0.00004	0.000043	0.00004	95,191.00
Jun 24 2024	0.00004	-0.00000200	-4.80%	0.000042	0.000042	0.000039	104,190.00
Jun 23 2024	0.000042	-0.00000200	-4.63%	0.000043	0.000046	0.000041	86,199.00
Jun 22 2024	0.000043	-0.00000100	-2.26%	0.000044	0.000045	0.000043	86,098.00
Jun 21 2024	0.000044	-0.00000064	-1.43%	0.000045	0.000045	0.000042	124,107.00
Jun 20 2024	0.000045	0.00000200	4.69%	0.000043	0.000045	0.000042	88,095.00
Jun 19 2024	0.000043	0.00000096	2.30%	0.000042	0.000045	0.000041	76,299.00