SSXUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Jun 06 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Jun 05 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Jun 04 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Jun 03 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Jun 02 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Jun 01 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
May 31 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
May 30 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
May 29 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
May 28 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
May 27 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
May 26 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
May 25 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
May 24 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
May 23 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
May 22 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
May 21 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
May 20 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
May 19 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
May 18 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
May 17 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
May 16 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
May 15 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
May 14 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
May 13 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
May 12 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
May 11 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
May 10 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
May 09 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
May 08 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
May 07 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
May 06 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
May 05 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
May 04 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
May 03 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
May 02 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
May 01 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Apr 30 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Apr 29 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Apr 28 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Apr 27 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Apr 26 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Apr 25 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Apr 24 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Apr 23 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Apr 22 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Apr 21 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Apr 20 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Apr 19 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Apr 18 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Apr 17 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Apr 16 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Apr 15 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Apr 14 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Apr 13 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Apr 12 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Apr 11 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Apr 10 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Apr 09 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Apr 08 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Apr 07 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Apr 06 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Apr 05 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Apr 04 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Apr 03 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Apr 02 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Apr 01 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Mar 31 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Mar 30 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Mar 29 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Mar 28 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Mar 27 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Mar 26 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Mar 25 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Mar 24 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Mar 23 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Mar 22 2024 | 0.01536 | 0.00 | 0.00% | 0.01536 | 0.01536 | 0.01536 | 0.00 |
Mar 21 2024 | 0.01536 | -0.00001 | -0.07% | 0.01539 | 0.01552 | 0.01525 | 397,384.00 |
Mar 20 2024 | 0.01537 | -0.00058 | -3.64% | 0.01609 | 0.01613 | 0.01524 | 1,112,617.00 |
Mar 19 2024 | 0.01595 | -0.00319 | -16.67% | 0.01915 | 0.02302 | 0.01579 | 1,710,371.00 |
Mar 18 2024 | 0.01914 | -0.00006 | -0.31% | 0.01926 | 0.0196 | 0.01895 | 1,334,674.00 |
Mar 17 2024 | 0.0192 | -0.00025 | -1.29% | 0.01945 | 0.01945 | 0.01899 | 1,286,295.00 |
Mar 16 2024 | 0.01945 | -0.00006 | -0.31% | 0.01949 | 0.01958 | 0.01943 | 1,048,126.00 |
Mar 15 2024 | 0.01951 | 0.00008 | 0.41% | 0.01938 | 0.01987 | 0.01891 | 1,199,319.00 |
Mar 14 2024 | 0.01943 | 0.00035 | 1.83% | 0.01909 | 0.0199 | 0.01858 | 1,044,484.00 |
Mar 13 2024 | 0.01908 | 0.00147 | 8.35% | 0.01753 | 0.01927 | 0.01702 | 1,371,110.00 |
Mar 12 2024 | 0.01761 | 0.00259 | 17.24% | 0.01501 | 0.01927 | 0.0149 | 1,777,565.00 |
Mar 11 2024 | 0.01502 | -0.00098 | -6.13% | 0.01599 | 0.01616 | 0.0147 | 1,620,431.00 |
Mar 10 2024 | 0.016 | 0.00011 | 0.69% | 0.01588 | 0.01604 | 0.01588 | 218,853.00 |
Mar 09 2024 | 0.01589 | 0.00073 | 4.82% | 0.01515 | 0.01732 | 0.01497 | 1,098,740.00 |