Smart Reward Token Historical Data - SRTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Smart Reward Token	SRTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000021	-0.95%	0.000022	0.000022	0.000023

Open	High	Low	Prev. Close	52 Week Range
0.000022	0.000023	0.000022	0.000022	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:00:09	195,380.06	0.000022	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,616.19	116,002,377.73	SRT

SRTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SRTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000022	0.00000100	4.79%	0.000021	0.000022	0.000021	370,222,965.00
Jul 17 2024	0.000021	0.00000031	1.51%	0.000021	0.000024	0.00002	433,830,975.00
Jul 16 2024	0.000021	-0.00000073	-3.43%	0.000022	0.000022	0.00002	442,811,965.00
Jul 15 2024	0.000021	-0.00000032	-1.48%	0.000022	0.000025	0.00002	557,483,053.00
Jul 14 2024	0.000022	-0.00000066	-2.96%	0.000022	0.000022	0.000021	410,845,937.00
Jul 13 2024	0.000022	0.00000200	9.72%	0.000021	0.000025	0.00002	353,042,183.00
Jul 12 2024	0.000021	0.00000100	5.17%	0.000019	0.000022	0.000019	521,507,170.00
Jul 11 2024	0.000019	-0.00000200	-9.56%	0.000021	0.000021	0.000018	506,763,730.00
Jul 10 2024	0.000021	-0.00000056	-2.61%	0.000022	0.000022	0.00002	511,787,238.00
Jul 09 2024	0.000021	-0.00000300	-12.50%	0.000024	0.000024	0.000021	491,890,087.00
Jul 08 2024	0.000024	-0.00000010	-0.41%	0.000025	0.000025	0.000023	124,806,855.00
Jul 07 2024	0.000024	0.00000300	14.36%	0.000021	0.000024	0.000021	171,481,739.00
Jul 06 2024	0.000021	-0.00000100	-4.52%	0.000022	0.000022	0.000021	384,394,714.00
Jul 05 2024	0.000022	0.00000013	0.59%	0.000022	0.000022	0.000022	36,625,254.00
Jul 04 2024	0.000022	-0.00000200	-8.50%	0.000023	0.000023	0.000022	448,093,231.00
Jul 03 2024	0.000024	-0.00000200	-7.75%	0.000026	0.000026	0.000023	184,351,380.00
Jul 02 2024	0.000026	0.00000200	8.32%	0.000024	0.000028	0.000023	383,719,336.00
Jul 01 2024	0.000024	0.00000025	1.05%	0.000024	0.000025	0.000023	408,019,986.00
Jun 30 2024	0.000024	0.00000027	1.15%	0.000024	0.000024	0.000023	311,262,470.00
Jun 29 2024	0.000024	-0.00000300	-11.45%	0.000026	0.000027	0.000024	370,388,081.00
Jun 28 2024	0.000026	-0.00000040	-1.50%	0.000027	0.000027	0.000026	208,627,469.00
Jun 27 2024	0.000027	0.00000088	3.42%	0.000026	0.000027	0.000025	415,949,740.00
Jun 26 2024	0.000026	-0.00000003	-0.12%	0.000026	0.000028	0.000025	324,934,102.00
Jun 25 2024	0.000026	0.00000045	1.78%	0.000025	0.000026	0.000025	122,620,392.00
Jun 24 2024	0.000025	-0.00000080	-3.06%	0.000026	0.000026	0.000025	167,078,545.00
Jun 23 2024	0.000026	0.00000022	0.85%	0.000026	0.000026	0.000025	195,140,639.00
Jun 22 2024	0.000026	-0.00000016	-0.61%	0.000026	0.000026	0.000026	216,974,099.00
Jun 21 2024	0.000026	0.00000072	2.84%	0.000025	0.00003	0.000025	474,244,465.00
Jun 20 2024	0.000025	-0.00000100	-3.77%	0.000027	0.000027	0.000025	512,617,098.00
Jun 19 2024	0.000027	-0.00000003	-0.11%	0.000026	0.000027	0.000026	493,327,440.00