ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,204.00
      0.13%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.135
      0.07%
      Bitcoin
      64,068.25
      0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Smart Reward Token (Gate.io:SRTUSDT)

      6. Smart Reward Token (Gate.io:SRTUSDT) Historical

      SRTUSDT Smart Reward Token

      0.000021
      -0.00000095 (-4.29%)
      07:00:17 - Realtime Data

      SRTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.000022 0.00000100 4.79% 0.000021 0.000022 0.000021 370,222,965.00
      Jul 17 2024 0.000021 0.00000031 1.51% 0.000021 0.000024 0.00002 433,830,975.00
      Jul 16 2024 0.000021 -0.00000073 -3.43% 0.000022 0.000022 0.00002 442,811,965.00
      Jul 15 2024 0.000021 -0.00000032 -1.48% 0.000022 0.000025 0.00002 557,483,053.00
      Jul 14 2024 0.000022 -0.00000066 -2.96% 0.000022 0.000022 0.000021 410,845,937.00
      Jul 13 2024 0.000022 0.00000200 9.72% 0.000021 0.000025 0.00002 353,042,183.00
      Jul 12 2024 0.000021 0.00000100 5.17% 0.000019 0.000022 0.000019 521,507,170.00
      Jul 11 2024 0.000019 -0.00000200 -9.56% 0.000021 0.000021 0.000018 506,763,730.00
      Jul 10 2024 0.000021 -0.00000056 -2.61% 0.000022 0.000022 0.00002 511,787,238.00
      Jul 09 2024 0.000021 -0.00000300 -12.50% 0.000024 0.000024 0.000021 491,890,087.00
      Jul 08 2024 0.000024 -0.00000010 -0.41% 0.000025 0.000025 0.000023 124,806,855.00
      Jul 07 2024 0.000024 0.00000300 14.36% 0.000021 0.000024 0.000021 171,481,739.00
      Jul 06 2024 0.000021 -0.00000100 -4.52% 0.000022 0.000022 0.000021 384,394,714.00
      Jul 05 2024 0.000022 0.00000013 0.59% 0.000022 0.000022 0.000022 36,625,254.00
      Jul 04 2024 0.000022 -0.00000200 -8.50% 0.000023 0.000023 0.000022 448,093,231.00
      Jul 03 2024 0.000024 -0.00000200 -7.75% 0.000026 0.000026 0.000023 184,351,380.00
      Jul 02 2024 0.000026 0.00000200 8.32% 0.000024 0.000028 0.000023 383,719,336.00
      Jul 01 2024 0.000024 0.00000025 1.05% 0.000024 0.000025 0.000023 408,019,986.00
      Jun 30 2024 0.000024 0.00000027 1.15% 0.000024 0.000024 0.000023 311,262,470.00
      Jun 29 2024 0.000024 -0.00000300 -11.45% 0.000026 0.000027 0.000024 370,388,081.00
      Jun 28 2024 0.000026 -0.00000040 -1.50% 0.000027 0.000027 0.000026 208,627,469.00
      Jun 27 2024 0.000027 0.00000088 3.42% 0.000026 0.000027 0.000025 415,949,740.00
      Jun 26 2024 0.000026 -0.00000003 -0.12% 0.000026 0.000028 0.000025 324,934,102.00
      Jun 25 2024 0.000026 0.00000045 1.78% 0.000025 0.000026 0.000025 122,620,392.00
      Jun 24 2024 0.000025 -0.00000080 -3.06% 0.000026 0.000026 0.000025 167,078,545.00
      Jun 23 2024 0.000026 0.00000022 0.85% 0.000026 0.000026 0.000025 195,140,639.00
      Jun 22 2024 0.000026 -0.00000016 -0.61% 0.000026 0.000026 0.000026 216,974,099.00
      Jun 21 2024 0.000026 0.00000072 2.84% 0.000025 0.00003 0.000025 474,244,465.00
      Jun 20 2024 0.000025 -0.00000100 -3.77% 0.000027 0.000027 0.000025 512,617,098.00
      Jun 19 2024 0.000027 -0.00000003 -0.11% 0.000026 0.000027 0.000026 493,327,440.00
      Jun 18 2024 0.000027 -0.00000019 -0.71% 0.000027 0.000027 0.000026 520,298,923.00
      Jun 17 2024 0.000027 -0.00000049 -1.80% 0.000027 0.000027 0.000027 509,927,788.00
      Jun 16 2024 0.000027 -0.00000035 -1.27% 0.000027 0.000028 0.000027 452,721,353.00
      Jun 15 2024 0.000028 0.00000085 3.18% 0.000027 0.000028 0.000027 397,724,487.00
      Jun 14 2024 0.000027 0.00000051 1.95% 0.000027 0.000027 0.000026 403,529,922.00
      Jun 13 2024 0.000026 -0.00000100 -3.65% 0.000027 0.000028 0.000026 364,084,803.00
      Jun 12 2024 0.000027 0.00000015 0.55% 0.000027 0.000028 0.000027 354,472,516.00
      Jun 11 2024 0.000027 -0.00000070 -2.50% 0.000028 0.000028 0.000027 429,950,148.00
      Jun 10 2024 0.000028 -0.00000200 -6.73% 0.00003 0.00003 0.000028 398,386,283.00
      Jun 09 2024 0.00003 -0.00000300 -9.10% 0.000033 0.000034 0.000029 366,526,332.00
      Jun 08 2024 0.000033 0.00000086 2.68% 0.000032 0.000035 0.000031 347,419,660.00
      Jun 07 2024 0.000032 -0.00000200 -5.85% 0.000034 0.000034 0.000032 385,680,279.00
      Jun 06 2024 0.000034 0.00000200 6.25% 0.000032 0.000037 0.000032 366,758,895.00
      Jun 05 2024 0.000032 0.00000016 0.50% 0.000032 0.00004 0.000031 365,392,653.00
      Jun 04 2024 0.000032 0.00000025 0.79% 0.000032 0.000034 0.000031 193,115,175.00
      Jun 03 2024 0.000032 -0.00000300 -8.71% 0.000034 0.000037 0.000032 353,786,397.00
      Jun 02 2024 0.000034 0.00000300 9.46% 0.000031 0.000037 0.000031 326,789,444.00
      Jun 01 2024 0.000032 -0.00000012 -0.38% 0.000032 0.000037 0.000031 312,502,391.00
      May 31 2024 0.000032 0.00000400 14.19% 0.000029 0.000036 0.000027 242,104,920.00
      May 30 2024 0.000028 0.00000200 7.51% 0.000028 0.000037 0.000025 378,439,207.00
      May 29 2024 0.000027 -0.00000038 -1.41% 0.000027 0.000028 0.000024 505,621,041.00
      May 28 2024 0.000027 0.00000400 17.45% 0.000025 0.000032 0.000023 601,402,999.00
      May 27 2024 0.000023 -0.00000200 -7.95% 0.000025 0.000027 0.000023 339,939,128.00
      May 26 2024 0.000025 -0.00000200 -7.43% 0.000027 0.000028 0.000025 205,162,494.00
      May 25 2024 0.000027 -0.00000300 -10.19% 0.00003 0.000032 0.000027 266,422,787.00
      May 24 2024 0.000029 0.00000700 31.62% 0.000022 0.000034 0.000022 624,998,328.00
      May 23 2024 0.000022 -0.00000005 -0.23% 0.000022 0.000022 0.000022 589,355,200.00
      May 22 2024 0.000022 -0.00000052 -2.29% 0.000023 0.000023 0.000022 531,572,452.00
      May 21 2024 0.000023 0.00000056 2.53% 0.000022 0.000025 0.000022 322,978,840.00
      May 20 2024 0.000022 0.00000004 0.18% 0.000022 0.000023 0.000021 519,089,308.00
      May 19 2024 0.000022 -0.00000100 -4.30% 0.000023 0.000024 0.000021 380,457,100.00
      May 18 2024 0.000023 0.00000100 4.51% 0.000022 0.000026 0.000022 404,474,390.00
      May 17 2024 0.000022 -0.00000054 -2.38% 0.000023 0.000024 0.000021 399,179,378.00
      May 16 2024 0.000023 0.00000083 3.79% 0.000023 0.000023 0.000022 204,988,639.00
      May 15 2024 0.000022 -0.00000074 -3.27% 0.000022 0.000022 0.00002 351,296,701.00
      May 14 2024 0.000023 -0.00000007 -0.31% 0.000023 0.000024 0.000021 212,121,772.00
      May 13 2024 0.000023 -0.00000200 -8.01% 0.000024 0.000027 0.00000400 256,918,300.00
      May 12 2024 0.000025 0.00000100 4.26% 0.000024 0.000041 0.000023 653,812,175.00
      May 11 2024 0.000023 -0.00000200 -7.91% 0.000025 0.000026 0.000023 157,295,670.00
      May 10 2024 0.000025 -0.00000300 -10.78% 0.000026 0.000027 0.000025 150,805,984.00
      May 09 2024 0.000028 -0.00000400 -12.39% 0.00003 0.000037 0.000024 353,320,503.00
      May 08 2024 0.000032 0.00000500 18.09% 0.000027 0.000045 0.000024 311,822,773.00
      May 07 2024 0.000028 0.00000400 16.81% 0.000024 0.000035 0.000024 182,277,055.00
      May 06 2024 0.000024 -0.00000300 -11.33% 0.000026 0.000026 0.000023 312,978,079.00
      May 05 2024 0.000026 0.00000100 3.93% 0.000026 0.000027 0.000025 182,446,653.00
      May 04 2024 0.000025 -0.00000100 -3.75% 0.000026 0.000027 0.000024 301,309,296.00
      May 03 2024 0.000027 -0.00000200 -7.03% 0.000027 0.000028 0.000024 226,021,361.00
      May 02 2024 0.000028 0.00000300 11.97% 0.000025 0.000037 0.000023 222,067,523.00
      May 01 2024 0.000025 -0.00000200 -7.39% 0.000027 0.000032 0.000023 294,504,425.00
      Apr 30 2024 0.000027 -0.00000300 -9.97% 0.00003 0.00003 0.000027 222,646,421.00
      Apr 29 2024 0.00003 -0.00000020 -0.66% 0.000031 0.000032 0.000029 208,581,302.00
      Apr 28 2024 0.00003 0.00000200 7.06% 0.000028 0.000031 0.000027 91,216,321.00
      Apr 27 2024 0.000028 -0.00000067 -2.31% 0.000028 0.000029 0.000027 412,879,740.00
      Apr 26 2024 0.000029 -0.00000200 -6.38% 0.000032 0.000034 0.000028 259,335,537.00
      Apr 25 2024 0.000031 -0.00000013 -0.41% 0.000032 0.000035 0.00003 228,489,416.00
      Apr 24 2024 0.000031 -0.00000500 -13.55% 0.000037 0.000037 0.000031 283,516,886.00
      Apr 23 2024 0.000037 0.00000200 5.71% 0.000035 0.000038 0.000033 198,033,683.00
      Apr 22 2024 0.000035 -0.00000041 -1.16% 0.000035 0.000041 0.000033 226,159,057.00
      Apr 21 2024 0.000035 0.00000200 6.06% 0.000033 0.000037 0.000032 161,040,280.00
      Apr 20 2024 0.000033 -0.00000053 -1.58% 0.000034 0.000036 0.000033 41,756,759.00

      Your Recent History

      GATE
      SRTUSDT
      Smart Reward Token
      BIT
      UC6Y71
      Unicredit Bank
      BIT
      UI316C
      Unicredit Bank
      BIT
      1USS
      Marathon Oil
      GATE
      XCURUSDT
      Curate
      COIN
      GENKIGBP
      Genki
      COIN
      BTCGEUR
      BIT
      F16116
      Vontobel Financial Produ...
      BIT
      F35509
      Vontobel Financial Produ...
      BIT
      P201M4
      NLBNPIT201M4 20991231 20...
      NYSE
      LDOS.WI
      Leidos Holdings, Inc.
      GATE
      AUDIOUSDT
      Audius
      Delayed Upgrade Clock