Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SRMETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000893 | -0.00000031 | -3.35% | 0.00000928 | 0.00000935 | 0.00000893 | 340,851.00 |
| Jul 17 2024 | 0.00000924 | -0.00000022 | -2.33% | 0.00000944 | 0.00000948 | 0.00000888 | 344,421.00 |
| Jul 16 2024 | 0.00000946 | 0.00000003 | 0.32% | 0.00000942 | 0.00000958 | 0.00000904 | 341,218.00 |
| Jul 15 2024 | 0.00000943 | -0.00000008 | -0.84% | 0.00000954 | 0.00000997 | 0.00000939 | 329,331.00 |
| Jul 14 2024 | 0.00000951 | -0.00000064 | -6.31% | 0.00001 | 0.00001 | 0.00000945 | 324,437.00 |
| Jul 13 2024 | 0.00001 | 0.00000021 | 2.11% | 0.00000993 | 0.00001 | 0.00000991 | 333,707.00 |
| Jul 12 2024 | 0.00000994 | -0.00000001 | -0.10% | 0.00000997 | 0.00001 | 0.00000949 | 359,610.00 |
| Jul 11 2024 | 0.00000995 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00000983 | 317,062.00 |
| Jul 10 2024 | 0.00000995 | -0.00000049 | -4.69% | 0.00001 | 0.000011 | 0.00000925 | 361,444.00 |
| Jul 09 2024 | 0.00001 | -0.00000005 | -0.48% | 0.00001 | 0.00001 | 0.00001 | 326,686.00 |
| Jul 08 2024 | 0.00001 | -0.00000027 | -2.51% | 0.000011 | 0.000011 | 0.00001 | 316,245.00 |
| Jul 07 2024 | 0.000011 | -0.00000014 | -1.28% | 0.000011 | 0.000011 | 0.000011 | 321,374.00 |
| Jul 06 2024 | 0.000011 | -0.00000048 | -4.22% | 0.000012 | 0.000012 | 0.000011 | 306,895.00 |
| Jul 05 2024 | 0.000011 | 0.00000100 | 10.08% | 0.00000988 | 0.000013 | 0.00000924 | 436,396.00 |
| Jul 04 2024 | 0.00000992 | -0.00000004 | -0.40% | 0.00000994 | 0.00001 | 0.00000980 | 301,753.00 |
| Jul 03 2024 | 0.00000996 | -0.00000034 | -3.30% | 0.00001 | 0.00001 | 0.00000984 | 309,022.00 |
| Jul 02 2024 | 0.00001 | 0.00000007 | 0.68% | 0.00001 | 0.00001 | 0.00001 | 286,296.00 |
| Jul 01 2024 | 0.00001 | 0.00000003 | 0.29% | 0.00001 | 0.00001 | 0.00000999 | 297,457.00 |
| Jun 30 2024 | 0.00001 | -0.00000009 | -0.87% | 0.00001 | 0.00001 | 0.00001 | 287,759.00 |
| Jun 29 2024 | 0.00001 | -0.00000002 | -0.19% | 0.00001 | 0.00001 | 0.00001 | 285,537.00 |
| Jun 28 2024 | 0.00001 | 0.00000004 | 0.39% | 0.00001 | 0.000011 | 0.00001 | 289,470.00 |
| Jun 27 2024 | 0.00001 | -0.00000033 | -3.11% | 0.000011 | 0.000011 | 0.00001 | 295,170.00 |
| Jun 26 2024 | 0.000011 | 0.00000021 | 2.02% | 0.00001 | 0.000011 | 0.00001 | 291,912.00 |
| Jun 25 2024 | 0.00001 | -0.00000020 | -1.89% | 0.000011 | 0.000011 | 0.00001 | 310,118.00 |
| Jun 24 2024 | 0.000011 | 0.00000029 | 2.82% | 0.000011 | 0.000011 | 0.00001 | 301,153.00 |
| Jun 23 2024 | 0.00001 | 0.00000053 | 5.42% | 0.00000971 | 0.00001 | 0.00000960 | 285,071.00 |
| Jun 22 2024 | 0.00000977 | -0.00000005 | -0.51% | 0.00000983 | 0.00000990 | 0.00000947 | 292,339.00 |
| Jun 21 2024 | 0.00000982 | -0.00000021 | -2.09% | 0.00000998 | 0.00001 | 0.00000975 | 315,839.00 |
| Jun 20 2024 | 0.00001 | 0.00000064 | 6.82% | 0.00000938 | 0.00001 | 0.00000924 | 293,884.00 |
| Jun 19 2024 | 0.00000939 | -0.00000007 | -0.74% | 0.00000944 | 0.00000954 | 0.00000920 | 331,242.00 |
| Jun 18 2024 | 0.00000946 | -0.00000048 | -4.83% | 0.00000996 | 0.00001 | 0.00000931 | 319,835.00 |
| Jun 17 2024 | 0.00000994 | -0.00000065 | -6.14% | 0.000011 | 0.000011 | 0.00000984 | 282,610.00 |
| Jun 16 2024 | 0.000011 | 0.00000012 | 1.15% | 0.000011 | 0.000011 | 0.00001 | 276,585.00 |
| Jun 15 2024 | 0.00001 | 0.00000034 | 3.36% | 0.00001 | 0.000011 | 0.00001 | 287,611.00 |
| Jun 14 2024 | 0.00001 | -0.00000064 | -5.94% | 0.000011 | 0.000011 | 0.00000973 | 302,944.00 |
| Jun 13 2024 | 0.000011 | 0.00000053 | 5.18% | 0.00001 | 0.000011 | 0.00000955 | 299,826.00 |
| Jun 12 2024 | 0.00001 | 0.00000100 | 11.16% | 0.00000893 | 0.000011 | 0.00000874 | 318,759.00 |
| Jun 11 2024 | 0.00000896 | -0.00000039 | -4.17% | 0.00000934 | 0.00000951 | 0.00000884 | 308,856.00 |
| Jun 10 2024 | 0.00000935 | -0.00000039 | -4.00% | 0.00000975 | 0.00000976 | 0.00000921 | 293,728.00 |
| Jun 09 2024 | 0.00000974 | 0.00000015 | 1.56% | 0.00000959 | 0.00001 | 0.00000912 | 297,472.00 |
| Jun 08 2024 | 0.00000959 | -0.00000099 | -9.36% | 0.000011 | 0.000011 | 0.00000947 | 310,065.00 |
| Jun 07 2024 | 0.000011 | 0.00000041 | 4.03% | 0.00001 | 0.000011 | 0.00000974 | 301,687.00 |
| Jun 06 2024 | 0.00001 | 0.00000100 | 11.12% | 0.00000899 | 0.00001 | 0.00000892 | 306,293.00 |
| Jun 05 2024 | 0.00000899 | -0.00000014 | -1.53% | 0.00000914 | 0.00000931 | 0.00000870 | 306,734.00 |
| Jun 04 2024 | 0.00000913 | -0.00000029 | -3.08% | 0.00000941 | 0.00000947 | 0.00000894 | 148,973.00 |
| Jun 03 2024 | 0.00000942 | 0.00000065 | 7.41% | 0.00000884 | 0.00000961 | 0.00000808 | 317,694.00 |
| Jun 02 2024 | 0.00000877 | -0.00000041 | -4.47% | 0.00000918 | 0.00000923 | 0.00000833 | 318,355.00 |
| Jun 01 2024 | 0.00000918 | -0.00000009 | -0.97% | 0.00000928 | 0.00000972 | 0.00000915 | 281,348.00 |
| May 31 2024 | 0.00000927 | -0.00000031 | -3.24% | 0.00000959 | 0.00000959 | 0.00000813 | 327,249.00 |
| May 30 2024 | 0.00000958 | -0.00000047 | -4.68% | 0.00001 | 0.00001 | 0.00000940 | 321,621.00 |
| May 29 2024 | 0.00001 | -0.00000006 | -0.59% | 0.00001 | 0.00001 | 0.00000995 | 284,376.00 |
| May 28 2024 | 0.00001 | -0.00000050 | -4.71% | 0.000011 | 0.000011 | 0.00001 | 255,437.00 |
| May 27 2024 | 0.000011 | 0.00000010 | 0.95% | 0.000011 | 0.000011 | 0.00001 | 239,704.00 |
| May 26 2024 | 0.000011 | -0.00000021 | -1.96% | 0.000011 | 0.000011 | 0.00001 | 255,095.00 |
| May 25 2024 | 0.000011 | -0.00000040 | -3.60% | 0.000011 | 0.000011 | 0.000011 | 252,461.00 |
| May 24 2024 | 0.000011 | -0.00000088 | -7.33% | 0.000012 | 0.000012 | 0.000011 | 240,088.00 |
| May 23 2024 | 0.000012 | 0.00000022 | 1.87% | 0.000012 | 0.000012 | 0.000011 | 231,506.00 |
| May 22 2024 | 0.000012 | -0.00000038 | -3.13% | 0.000012 | 0.000012 | 0.000012 | 222,291.00 |
| May 21 2024 | 0.000012 | 0.00000039 | 3.31% | 0.000012 | 0.000012 | 0.000012 | 238,893.00 |
| May 20 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000014 | 0.000012 | 244,374.00 |
| May 19 2024 | 0.000013 | -0.00000086 | -6.20% | 0.000014 | 0.000014 | 0.000013 | 240,809.00 |
| May 18 2024 | 0.000014 | -0.00000021 | -1.49% | 0.000014 | 0.000014 | 0.000014 | 242,239.00 |
| May 17 2024 | 0.000014 | -0.00000200 | -12.78% | 0.000016 | 0.000016 | 0.000014 | 219,881.00 |
| May 16 2024 | 0.000016 | -0.00000015 | -0.95% | 0.000016 | 0.000016 | 0.000016 | 219,291.00 |
| May 15 2024 | 0.000016 | -0.00000003 | -0.19% | 0.000016 | 0.000016 | 0.000015 | 335,263.00 |
| May 14 2024 | 0.000016 | -0.00000200 | -11.49% | 0.000017 | 0.000017 | 0.000016 | 218,061.00 |
| May 13 2024 | 0.000017 | 0.00000012 | 0.69% | 0.000017 | 0.000018 | 0.000016 | 200,534.00 |
| May 12 2024 | 0.000017 | -0.00000200 | -10.19% | 0.00002 | 0.00002 | 0.000017 | 191,544.00 |
| May 11 2024 | 0.00002 | -0.00000200 | -9.43% | 0.000021 | 0.000021 | 0.000018 | 215,347.00 |
| May 10 2024 | 0.000021 | 0.00000200 | 10.43% | 0.000019 | 0.000026 | 0.000018 | 250,437.00 |
| May 09 2024 | 0.000019 | 0.00000500 | 34.97% | 0.000014 | 0.000019 | 0.000014 | 282,734.00 |
| May 08 2024 | 0.000014 | -0.00000017 | -1.17% | 0.000014 | 0.000015 | 0.000014 | 233,015.00 |
| May 07 2024 | 0.000014 | 0.00000064 | 4.63% | 0.000014 | 0.000017 | 0.000014 | 243,218.00 |
| May 06 2024 | 0.000014 | -0.00000008 | -0.58% | 0.000014 | 0.000014 | 0.000013 | 239,813.00 |
| May 05 2024 | 0.000014 | -0.00000072 | -4.92% | 0.000015 | 0.000015 | 0.000014 | 245,237.00 |
| May 04 2024 | 0.000015 | -0.00000007 | -0.48% | 0.000015 | 0.000015 | 0.000014 | 200,874.00 |
| May 03 2024 | 0.000015 | 0.00000028 | 1.94% | 0.000014 | 0.000015 | 0.000014 | 244,210.00 |
| May 02 2024 | 0.000014 | -0.00000077 | -5.07% | 0.000015 | 0.000016 | 0.000014 | 238,696.00 |
| May 01 2024 | 0.000015 | 0.00000200 | 14.62% | 0.000014 | 0.000015 | 0.000013 | 258,849.00 |
| Apr 30 2024 | 0.000014 | -0.00000001 | -0.07% | 0.000014 | 0.000014 | 0.000014 | 236,904.00 |
| Apr 29 2024 | 0.000014 | -0.00000067 | -4.67% | 0.000014 | 0.000015 | 0.000014 | 248,717.00 |
| Apr 28 2024 | 0.000014 | 0.00000002 | 0.14% | 0.000014 | 0.000015 | 0.000014 | 214,276.00 |
| Apr 27 2024 | 0.000014 | 0.00000074 | 5.44% | 0.000014 | 0.000016 | 0.000013 | 248,998.00 |
| Apr 26 2024 | 0.000014 | -0.00000012 | -0.87% | 0.000014 | 0.000014 | 0.000014 | 241,175.00 |
| Apr 25 2024 | 0.000014 | -0.00000069 | -4.79% | 0.000014 | 0.000015 | 0.000014 | 254,324.00 |
| Apr 24 2024 | 0.000014 | 0.00000016 | 1.12% | 0.000014 | 0.000015 | 0.000014 | 229,975.00 |
| Apr 23 2024 | 0.000014 | -0.00000100 | -6.55% | 0.000015 | 0.000016 | 0.000014 | 209,156.00 |
| Apr 22 2024 | 0.000015 | 0.00000026 | 1.73% | 0.000015 | 0.000015 | 0.000015 | 217,177.00 |
| Apr 21 2024 | 0.000015 | -0.00000042 | -2.72% | 0.000015 | 0.000016 | 0.000015 | 208,935.00 |
| Apr 20 2024 | 0.000015 | 0.00000100 | 6.96% | 0.000014 | 0.000016 | 0.000014 | 220,131.00 |
