Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SRMETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.000011 | 0.00000041 | 4.03% | 0.00001 | 0.000011 | 0.00000974 | 301,687.00 |
| Jun 06 2024 | 0.00001 | 0.00000100 | 11.12% | 0.00000899 | 0.00001 | 0.00000892 | 306,293.00 |
| Jun 05 2024 | 0.00000899 | -0.00000014 | -1.53% | 0.00000914 | 0.00000931 | 0.00000870 | 306,734.00 |
| Jun 04 2024 | 0.00000913 | -0.00000029 | -3.08% | 0.00000941 | 0.00000947 | 0.00000894 | 148,973.00 |
| Jun 03 2024 | 0.00000942 | 0.00000065 | 7.41% | 0.00000884 | 0.00000961 | 0.00000808 | 317,694.00 |
| Jun 02 2024 | 0.00000877 | -0.00000041 | -4.47% | 0.00000918 | 0.00000923 | 0.00000833 | 318,355.00 |
| Jun 01 2024 | 0.00000918 | -0.00000009 | -0.97% | 0.00000928 | 0.00000972 | 0.00000915 | 281,348.00 |
| May 31 2024 | 0.00000927 | -0.00000031 | -3.24% | 0.00000959 | 0.00000959 | 0.00000813 | 327,249.00 |
| May 30 2024 | 0.00000958 | -0.00000047 | -4.68% | 0.00001 | 0.00001 | 0.00000940 | 321,621.00 |
| May 29 2024 | 0.00001 | -0.00000006 | -0.59% | 0.00001 | 0.00001 | 0.00000995 | 284,376.00 |
| May 28 2024 | 0.00001 | -0.00000050 | -4.71% | 0.000011 | 0.000011 | 0.00001 | 255,437.00 |
| May 27 2024 | 0.000011 | 0.00000010 | 0.95% | 0.000011 | 0.000011 | 0.00001 | 239,704.00 |
| May 26 2024 | 0.000011 | -0.00000021 | -1.96% | 0.000011 | 0.000011 | 0.00001 | 255,095.00 |
| May 25 2024 | 0.000011 | -0.00000040 | -3.60% | 0.000011 | 0.000011 | 0.000011 | 252,461.00 |
| May 24 2024 | 0.000011 | -0.00000088 | -7.33% | 0.000012 | 0.000012 | 0.000011 | 240,088.00 |
| May 23 2024 | 0.000012 | 0.00000022 | 1.87% | 0.000012 | 0.000012 | 0.000011 | 231,506.00 |
| May 22 2024 | 0.000012 | -0.00000038 | -3.13% | 0.000012 | 0.000012 | 0.000012 | 222,291.00 |
| May 21 2024 | 0.000012 | 0.00000039 | 3.31% | 0.000012 | 0.000012 | 0.000012 | 238,893.00 |
| May 20 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000014 | 0.000012 | 244,374.00 |
| May 19 2024 | 0.000013 | -0.00000086 | -6.20% | 0.000014 | 0.000014 | 0.000013 | 240,809.00 |
| May 18 2024 | 0.000014 | -0.00000021 | -1.49% | 0.000014 | 0.000014 | 0.000014 | 242,239.00 |
| May 17 2024 | 0.000014 | -0.00000200 | -12.78% | 0.000016 | 0.000016 | 0.000014 | 219,881.00 |
| May 16 2024 | 0.000016 | -0.00000015 | -0.95% | 0.000016 | 0.000016 | 0.000016 | 219,291.00 |
| May 15 2024 | 0.000016 | -0.00000003 | -0.19% | 0.000016 | 0.000016 | 0.000015 | 335,263.00 |
| May 14 2024 | 0.000016 | -0.00000200 | -11.49% | 0.000017 | 0.000017 | 0.000016 | 218,061.00 |
| May 13 2024 | 0.000017 | 0.00000012 | 0.69% | 0.000017 | 0.000018 | 0.000016 | 200,534.00 |
| May 12 2024 | 0.000017 | -0.00000200 | -10.19% | 0.00002 | 0.00002 | 0.000017 | 191,544.00 |
| May 11 2024 | 0.00002 | -0.00000200 | -9.43% | 0.000021 | 0.000021 | 0.000018 | 215,347.00 |
| May 10 2024 | 0.000021 | 0.00000200 | 10.43% | 0.000019 | 0.000026 | 0.000018 | 250,437.00 |
| May 09 2024 | 0.000019 | 0.00000500 | 34.97% | 0.000014 | 0.000019 | 0.000014 | 282,734.00 |
| May 08 2024 | 0.000014 | -0.00000017 | -1.17% | 0.000014 | 0.000015 | 0.000014 | 233,015.00 |
| May 07 2024 | 0.000014 | 0.00000064 | 4.63% | 0.000014 | 0.000017 | 0.000014 | 243,218.00 |
| May 06 2024 | 0.000014 | -0.00000008 | -0.58% | 0.000014 | 0.000014 | 0.000013 | 239,813.00 |
| May 05 2024 | 0.000014 | -0.00000072 | -4.92% | 0.000015 | 0.000015 | 0.000014 | 245,237.00 |
| May 04 2024 | 0.000015 | -0.00000007 | -0.48% | 0.000015 | 0.000015 | 0.000014 | 200,874.00 |
| May 03 2024 | 0.000015 | 0.00000028 | 1.94% | 0.000014 | 0.000015 | 0.000014 | 244,210.00 |
| May 02 2024 | 0.000014 | -0.00000077 | -5.07% | 0.000015 | 0.000016 | 0.000014 | 238,696.00 |
| May 01 2024 | 0.000015 | 0.00000200 | 14.62% | 0.000014 | 0.000015 | 0.000013 | 258,849.00 |
| Apr 30 2024 | 0.000014 | -0.00000001 | -0.07% | 0.000014 | 0.000014 | 0.000014 | 236,904.00 |
| Apr 29 2024 | 0.000014 | -0.00000067 | -4.67% | 0.000014 | 0.000015 | 0.000014 | 248,717.00 |
| Apr 28 2024 | 0.000014 | 0.00000002 | 0.14% | 0.000014 | 0.000015 | 0.000014 | 214,276.00 |
| Apr 27 2024 | 0.000014 | 0.00000074 | 5.44% | 0.000014 | 0.000016 | 0.000013 | 248,998.00 |
| Apr 26 2024 | 0.000014 | -0.00000012 | -0.87% | 0.000014 | 0.000014 | 0.000014 | 241,175.00 |
| Apr 25 2024 | 0.000014 | -0.00000069 | -4.79% | 0.000014 | 0.000015 | 0.000014 | 254,324.00 |
| Apr 24 2024 | 0.000014 | 0.00000016 | 1.12% | 0.000014 | 0.000015 | 0.000014 | 229,975.00 |
| Apr 23 2024 | 0.000014 | -0.00000100 | -6.55% | 0.000015 | 0.000016 | 0.000014 | 209,156.00 |
| Apr 22 2024 | 0.000015 | 0.00000026 | 1.73% | 0.000015 | 0.000015 | 0.000015 | 217,177.00 |
| Apr 21 2024 | 0.000015 | -0.00000042 | -2.72% | 0.000015 | 0.000016 | 0.000015 | 208,935.00 |
| Apr 20 2024 | 0.000015 | 0.00000100 | 6.96% | 0.000014 | 0.000016 | 0.000014 | 220,131.00 |
| Apr 19 2024 | 0.000014 | 0.00000002 | 0.14% | 0.000014 | 0.000015 | 0.000013 | 218,144.00 |
| Apr 18 2024 | 0.000014 | 0.00000062 | 4.52% | 0.000014 | 0.000014 | 0.000013 | 230,895.00 |
| Apr 17 2024 | 0.000014 | -0.00000018 | -1.29% | 0.000014 | 0.000014 | 0.000014 | 232,046.00 |
| Apr 16 2024 | 0.000014 | -0.00000059 | -4.07% | 0.000015 | 0.000015 | 0.000013 | 256,451.00 |
| Apr 15 2024 | 0.000014 | -0.00000017 | -1.16% | 0.000015 | 0.000015 | 0.000013 | 256,294.00 |
| Apr 14 2024 | 0.000015 | -0.00000019 | -1.28% | 0.000015 | 0.000015 | 0.000013 | 310,743.00 |
| Apr 13 2024 | 0.000015 | -0.00000064 | -4.13% | 0.000015 | 0.000016 | 0.000014 | 238,890.00 |
| Apr 12 2024 | 0.000015 | -0.00000067 | -4.15% | 0.000016 | 0.000016 | 0.000015 | 208,188.00 |
| Apr 11 2024 | 0.000016 | -0.00000083 | -4.89% | 0.000017 | 0.000017 | 0.000016 | 176,542.00 |
| Apr 10 2024 | 0.000017 | 0.00000046 | 2.78% | 0.000016 | 0.000018 | 0.000016 | 190,056.00 |
| Apr 09 2024 | 0.000017 | 0.00000017 | 1.04% | 0.000016 | 0.000017 | 0.000016 | 179,380.00 |
| Apr 08 2024 | 0.000016 | -0.00000035 | -2.09% | 0.000017 | 0.000017 | 0.000016 | 179,841.00 |
| Apr 07 2024 | 0.000017 | -0.00000073 | -4.19% | 0.000018 | 0.000018 | 0.000017 | 184,915.00 |
| Apr 06 2024 | 0.000017 | 0.00000064 | 3.81% | 0.000017 | 0.000018 | 0.000016 | 192,247.00 |
| Apr 05 2024 | 0.000017 | -0.00000069 | -3.95% | 0.000017 | 0.000018 | 0.000016 | 197,313.00 |
| Apr 04 2024 | 0.000017 | -0.00000009 | -0.51% | 0.000018 | 0.000018 | 0.000016 | 185,838.00 |
| Apr 03 2024 | 0.000018 | -0.00000076 | -4.14% | 0.000018 | 0.000019 | 0.000018 | 175,364.00 |
| Apr 02 2024 | 0.000018 | 0.00000079 | 4.50% | 0.000018 | 0.000019 | 0.000017 | 199,605.00 |
| Apr 01 2024 | 0.000018 | -0.00000100 | -5.32% | 0.000019 | 0.00002 | 0.000017 | 165,818.00 |
| Mar 31 2024 | 0.000019 | -0.00000073 | -3.74% | 0.00002 | 0.00002 | 0.000018 | 153,076.00 |
| Mar 30 2024 | 0.00002 | -0.00000075 | -3.70% | 0.00002 | 0.000021 | 0.000019 | 231,041.00 |
| Mar 29 2024 | 0.00002 | 0.00000024 | 1.20% | 0.00002 | 0.000021 | 0.000019 | 251,559.00 |
| Mar 28 2024 | 0.00002 | 0.00000200 | 11.27% | 0.000018 | 0.000021 | 0.000017 | 254,132.00 |
| Mar 27 2024 | 0.000018 | 0.00000050 | 2.90% | 0.000017 | 0.000018 | 0.000017 | 254,023.00 |
| Mar 26 2024 | 0.000017 | -0.00000096 | -5.27% | 0.000018 | 0.000018 | 0.000017 | 268,957.00 |
| Mar 25 2024 | 0.000018 | 0.00000001 | 0.05% | 0.000018 | 0.000019 | 0.000018 | 262,573.00 |
| Mar 24 2024 | 0.000018 | 0.00000020 | 1.11% | 0.000018 | 0.000018 | 0.000017 | 269,839.00 |
| Mar 23 2024 | 0.000018 | 0.00000018 | 1.01% | 0.000018 | 0.000018 | 0.000017 | 269,934.00 |
| Mar 22 2024 | 0.000018 | -0.00000029 | -1.60% | 0.000018 | 0.000018 | 0.000017 | 264,534.00 |
| Mar 21 2024 | 0.000018 | -0.00000029 | -1.58% | 0.000018 | 0.000019 | 0.000018 | 261,863.00 |
| Mar 20 2024 | 0.000018 | -0.00000083 | -4.32% | 0.000019 | 0.00002 | 0.000018 | 272,826.00 |
| Mar 19 2024 | 0.000019 | -0.00000100 | -4.88% | 0.00002 | 0.000021 | 0.000018 | 256,393.00 |
| Mar 18 2024 | 0.00002 | -0.00000100 | -4.62% | 0.000021 | 0.000022 | 0.00002 | 236,868.00 |
| Mar 17 2024 | 0.000022 | 0.00000100 | 4.90% | 0.00002 | 0.000023 | 0.00002 | 245,046.00 |
| Mar 16 2024 | 0.00002 | 0.00000100 | 5.19% | 0.000019 | 0.000024 | 0.000019 | 262,802.00 |
| Mar 15 2024 | 0.000019 | -0.00000076 | -3.79% | 0.00002 | 0.000021 | 0.000019 | 252,939.00 |
| Mar 14 2024 | 0.00002 | 0.00000017 | 0.86% | 0.000019 | 0.000021 | 0.000018 | 274,789.00 |
| Mar 13 2024 | 0.00002 | -0.00000072 | -3.50% | 0.000021 | 0.000021 | 0.000019 | 232,635.00 |
| Mar 12 2024 | 0.000021 | -0.00000051 | -2.42% | 0.000021 | 0.000022 | 0.00002 | 223,514.00 |
| Mar 11 2024 | 0.000021 | 0.00000100 | 5.10% | 0.00002 | 0.000022 | 0.000019 | 231,749.00 |
| Mar 10 2024 | 0.00002 | 0.00000100 | 5.49% | 0.000018 | 0.000022 | 0.000018 | 254,324.00 |
| Mar 09 2024 | 0.000018 | 0.00000015 | 0.83% | 0.000018 | 0.000019 | 0.000017 | 256,714.00 |
