Serum Historical Data - SRMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Serum	SRMETH	Gate.io	11,929,034	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000009	1.01%	0.00000902	0.00000897	0.00000903

Open	High	Low	Prev. Close	52 Week Range
0.00000895	0.00000910	0.00000888	0.00000893	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:04:31	680.74	0.00000902	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.17	130,532.70	SRM	SRMEUR	SRMGBP	SRMBTC

SRMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SRMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000893	-0.00000031	-3.35%	0.00000928	0.00000935	0.00000893	340,851.00
Jul 17 2024	0.00000924	-0.00000022	-2.33%	0.00000944	0.00000948	0.00000888	344,421.00
Jul 16 2024	0.00000946	0.00000003	0.32%	0.00000942	0.00000958	0.00000904	341,218.00
Jul 15 2024	0.00000943	-0.00000008	-0.84%	0.00000954	0.00000997	0.00000939	329,331.00
Jul 14 2024	0.00000951	-0.00000064	-6.31%	0.00001	0.00001	0.00000945	324,437.00
Jul 13 2024	0.00001	0.00000021	2.11%	0.00000993	0.00001	0.00000991	333,707.00
Jul 12 2024	0.00000994	-0.00000001	-0.10%	0.00000997	0.00001	0.00000949	359,610.00
Jul 11 2024	0.00000995	0.00	0.00%	0.00001	0.00001	0.00000983	317,062.00
Jul 10 2024	0.00000995	-0.00000049	-4.69%	0.00001	0.000011	0.00000925	361,444.00
Jul 09 2024	0.00001	-0.00000005	-0.48%	0.00001	0.00001	0.00001	326,686.00
Jul 08 2024	0.00001	-0.00000027	-2.51%	0.000011	0.000011	0.00001	316,245.00
Jul 07 2024	0.000011	-0.00000014	-1.28%	0.000011	0.000011	0.000011	321,374.00
Jul 06 2024	0.000011	-0.00000048	-4.22%	0.000012	0.000012	0.000011	306,895.00
Jul 05 2024	0.000011	0.00000100	10.08%	0.00000988	0.000013	0.00000924	436,396.00
Jul 04 2024	0.00000992	-0.00000004	-0.40%	0.00000994	0.00001	0.00000980	301,753.00
Jul 03 2024	0.00000996	-0.00000034	-3.30%	0.00001	0.00001	0.00000984	309,022.00
Jul 02 2024	0.00001	0.00000007	0.68%	0.00001	0.00001	0.00001	286,296.00
Jul 01 2024	0.00001	0.00000003	0.29%	0.00001	0.00001	0.00000999	297,457.00
Jun 30 2024	0.00001	-0.00000009	-0.87%	0.00001	0.00001	0.00001	287,759.00
Jun 29 2024	0.00001	-0.00000002	-0.19%	0.00001	0.00001	0.00001	285,537.00
Jun 28 2024	0.00001	0.00000004	0.39%	0.00001	0.000011	0.00001	289,470.00
Jun 27 2024	0.00001	-0.00000033	-3.11%	0.000011	0.000011	0.00001	295,170.00
Jun 26 2024	0.000011	0.00000021	2.02%	0.00001	0.000011	0.00001	291,912.00
Jun 25 2024	0.00001	-0.00000020	-1.89%	0.000011	0.000011	0.00001	310,118.00
Jun 24 2024	0.000011	0.00000029	2.82%	0.000011	0.000011	0.00001	301,153.00
Jun 23 2024	0.00001	0.00000053	5.42%	0.00000971	0.00001	0.00000960	285,071.00
Jun 22 2024	0.00000977	-0.00000005	-0.51%	0.00000983	0.00000990	0.00000947	292,339.00
Jun 21 2024	0.00000982	-0.00000021	-2.09%	0.00000998	0.00001	0.00000975	315,839.00
Jun 20 2024	0.00001	0.00000064	6.82%	0.00000938	0.00001	0.00000924	293,884.00
Jun 19 2024	0.00000939	-0.00000007	-0.74%	0.00000944	0.00000954	0.00000920	331,242.00