Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Serum | SRMETH | Gate.io | 16,029,639 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000160 | -10.22% | 0.000014 | 0.000014 | 0.000014 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000016 | 0.000016 | 0.000014 | 0.000016 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:03:27 | 285.09 | 0.000014 | ETH |
SRMETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SRMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.000016 | -0.00000015 | -0.95% | 0.000016 | 0.000016 | 0.000016 | 219,291.00 |
May 15 2024 | 0.000016 | -0.00000003 | -0.19% | 0.000016 | 0.000016 | 0.000015 | 335,263.00 |
May 14 2024 | 0.000016 | -0.00000200 | -11.49% | 0.000017 | 0.000017 | 0.000016 | 218,061.00 |
May 13 2024 | 0.000017 | 0.00000012 | 0.69% | 0.000017 | 0.000018 | 0.000016 | 200,534.00 |
May 12 2024 | 0.000017 | -0.00000200 | -10.19% | 0.00002 | 0.00002 | 0.000017 | 191,544.00 |
May 11 2024 | 0.00002 | -0.00000200 | -9.43% | 0.000021 | 0.000021 | 0.000018 | 215,347.00 |
May 10 2024 | 0.000021 | 0.00000200 | 10.43% | 0.000019 | 0.000026 | 0.000018 | 250,437.00 |
May 09 2024 | 0.000019 | 0.00000500 | 34.97% | 0.000014 | 0.000019 | 0.000014 | 282,734.00 |
May 08 2024 | 0.000014 | -0.00000017 | -1.17% | 0.000014 | 0.000015 | 0.000014 | 233,015.00 |
May 07 2024 | 0.000014 | 0.00000064 | 4.63% | 0.000014 | 0.000017 | 0.000014 | 243,218.00 |
May 06 2024 | 0.000014 | -0.00000008 | -0.58% | 0.000014 | 0.000014 | 0.000013 | 239,813.00 |
May 05 2024 | 0.000014 | -0.00000072 | -4.92% | 0.000015 | 0.000015 | 0.000014 | 245,237.00 |
May 04 2024 | 0.000015 | -0.00000007 | -0.48% | 0.000015 | 0.000015 | 0.000014 | 200,874.00 |
May 03 2024 | 0.000015 | 0.00000028 | 1.94% | 0.000014 | 0.000015 | 0.000014 | 244,210.00 |
May 02 2024 | 0.000014 | -0.00000077 | -5.07% | 0.000015 | 0.000016 | 0.000014 | 238,696.00 |
May 01 2024 | 0.000015 | 0.00000200 | 14.62% | 0.000014 | 0.000015 | 0.000013 | 258,849.00 |
Apr 30 2024 | 0.000014 | -0.00000001 | -0.07% | 0.000014 | 0.000014 | 0.000014 | 236,904.00 |
Apr 29 2024 | 0.000014 | -0.00000067 | -4.67% | 0.000014 | 0.000015 | 0.000014 | 248,717.00 |
Apr 28 2024 | 0.000014 | 0.00000002 | 0.14% | 0.000014 | 0.000015 | 0.000014 | 214,276.00 |
Apr 27 2024 | 0.000014 | 0.00000074 | 5.44% | 0.000014 | 0.000016 | 0.000013 | 248,998.00 |
Apr 26 2024 | 0.000014 | -0.00000012 | -0.87% | 0.000014 | 0.000014 | 0.000014 | 241,175.00 |
Apr 25 2024 | 0.000014 | -0.00000069 | -4.79% | 0.000014 | 0.000015 | 0.000014 | 254,324.00 |
Apr 24 2024 | 0.000014 | 0.00000016 | 1.12% | 0.000014 | 0.000015 | 0.000014 | 229,975.00 |
Apr 23 2024 | 0.000014 | -0.00000100 | -6.55% | 0.000015 | 0.000016 | 0.000014 | 209,156.00 |
Apr 22 2024 | 0.000015 | 0.00000026 | 1.73% | 0.000015 | 0.000015 | 0.000015 | 217,177.00 |
Apr 21 2024 | 0.000015 | -0.00000042 | -2.72% | 0.000015 | 0.000016 | 0.000015 | 208,935.00 |
Apr 20 2024 | 0.000015 | 0.00000100 | 6.96% | 0.000014 | 0.000016 | 0.000014 | 220,131.00 |
Apr 19 2024 | 0.000014 | 0.00000002 | 0.14% | 0.000014 | 0.000015 | 0.000013 | 218,144.00 |
Apr 18 2024 | 0.000014 | 0.00000062 | 4.52% | 0.000014 | 0.000014 | 0.000013 | 230,895.00 |
Apr 17 2024 | 0.000014 | -0.00000018 | -1.29% | 0.000014 | 0.000014 | 0.000014 | 232,046.00 |