SparkPoint Historical Data - SRKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SparkPoint	SRKUSDT	Gate.io	6,289,920	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000216	-2.51%	0.000084	0.000083	0.000084

Open	High	Low	Prev. Close	52 Week Range
0.000086	0.000086	0.000083	0.000086	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:07:03	89,219.79	0.000084	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,735.36	32,258,042.11	SRK			SRKBTC

SRKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SRKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000086	0.00000044	0.51%	0.000085	0.000087	0.000083	104,822,928.00
Jul 17 2024	0.000085	-0.00000073	-0.85%	0.000086	0.000087	0.000081	81,155,640.00
Jul 16 2024	0.000086	-0.00000100	-1.15%	0.000091	0.000091	0.000085	61,747,365.00
Jul 15 2024	0.000087	0.00000200	2.35%	0.000085	0.000093	0.000085	32,982,901.00
Jul 14 2024	0.000085	0.00000500	6.20%	0.000081	0.0001	0.000081	131,446,013.00
Jul 13 2024	0.000081	-0.00000200	-2.42%	0.000083	0.000085	0.00008	133,198,508.00
Jul 12 2024	0.000083	-0.00000700	-7.82%	0.000084	0.000088	0.000081	116,767,865.00
Jul 11 2024	0.00009	-0.00000092	-1.02%	0.000091	0.000092	0.000083	47,802,244.00
Jul 10 2024	0.00009	0.00000300	3.42%	0.000089	0.000095	0.000085	5,808,001.00
Jul 09 2024	0.000088	-0.000011	-11.11%	0.000093	0.000097	0.000083	73,994,711.00
Jul 08 2024	0.000099	0.00001	11.27%	0.000091	0.000099	0.000084	79,735,226.00
Jul 07 2024	0.000089	-0.00000500	-5.34%	0.000094	0.000101	0.000089	4,703,098.00
Jul 06 2024	0.000094	-0.00000100	-1.06%	0.000092	0.000097	0.000092	6,550,430.00
Jul 05 2024	0.000095	0.00000012	0.13%	0.000095	0.000096	0.000092	154,977,849.00
Jul 04 2024	0.000095	-0.00000700	-6.91%	0.000101	0.000101	0.000093	136,557,476.00
Jul 03 2024	0.000101	-0.00000100	-0.97%	0.000103	0.000103	0.000098	117,888,211.00
Jul 02 2024	0.000103	-0.00000081	-0.78%	0.000103	0.000103	0.000103	129,212,955.00
Jul 01 2024	0.000104	0.00000400	4.03%	0.000096	0.000104	0.000096	109,570,740.00
Jun 30 2024	0.000099	0.00000300	3.12%	0.000097	0.000099	0.000095	276,303.00
Jun 29 2024	0.000096	-0.00000400	-4.00%	0.000096	0.000096	0.000096	59,290.00
Jun 28 2024	0.0001	-0.00000008	-0.08%	0.0001	0.0001	0.0001	43,249,030.00
Jun 27 2024	0.0001	0.00000900	9.89%	0.000098	0.000105	0.000093	137,438,652.00
Jun 26 2024	0.000091	-0.00000200	-2.15%	0.000093	0.000098	0.00009	3,998,884.00
Jun 25 2024	0.000093	-0.00000700	-6.99%	0.0001	0.0001	0.000092	274,217.00
Jun 24 2024	0.0001	-0.00000100	-0.99%	0.0001	0.000102	0.00009	54,641,595.00
Jun 23 2024	0.000101	-0.00000400	-3.81%	0.000105	0.000105	0.000101	132,322,536.00
Jun 22 2024	0.000105	0.00000005	0.05%	0.000105	0.000105	0.000105	128,095,817.00
Jun 21 2024	0.000105	-0.00000100	-0.94%	0.000106	0.000106	0.000105	134,293,712.00
Jun 20 2024	0.000106	0.00000074	0.70%	0.000105	0.000106	0.000105	107,607,697.00
Jun 19 2024	0.000105	0.00000075	0.72%	0.000105	0.000106	0.000104	132,598,054.00