Register for real-time alerts, custom portfolio, and market moversSRKUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000086 | 0.00000044 | 0.51% | 0.000085 | 0.000087 | 0.000083 | 104,822,928.00 |
| Jul 17 2024 | 0.000085 | -0.00000073 | -0.85% | 0.000086 | 0.000087 | 0.000081 | 81,155,640.00 |
| Jul 16 2024 | 0.000086 | -0.00000100 | -1.15% | 0.000091 | 0.000091 | 0.000085 | 61,747,365.00 |
| Jul 15 2024 | 0.000087 | 0.00000200 | 2.35% | 0.000085 | 0.000093 | 0.000085 | 32,982,901.00 |
| Jul 14 2024 | 0.000085 | 0.00000500 | 6.20% | 0.000081 | 0.0001 | 0.000081 | 131,446,013.00 |
| Jul 13 2024 | 0.000081 | -0.00000200 | -2.42% | 0.000083 | 0.000085 | 0.00008 | 133,198,508.00 |
| Jul 12 2024 | 0.000083 | -0.00000700 | -7.82% | 0.000084 | 0.000088 | 0.000081 | 116,767,865.00 |
| Jul 11 2024 | 0.00009 | -0.00000092 | -1.02% | 0.000091 | 0.000092 | 0.000083 | 47,802,244.00 |
| Jul 10 2024 | 0.00009 | 0.00000300 | 3.42% | 0.000089 | 0.000095 | 0.000085 | 5,808,001.00 |
| Jul 09 2024 | 0.000088 | -0.000011 | -11.11% | 0.000093 | 0.000097 | 0.000083 | 73,994,711.00 |
| Jul 08 2024 | 0.000099 | 0.00001 | 11.27% | 0.000091 | 0.000099 | 0.000084 | 79,735,226.00 |
| Jul 07 2024 | 0.000089 | -0.00000500 | -5.34% | 0.000094 | 0.000101 | 0.000089 | 4,703,098.00 |
| Jul 06 2024 | 0.000094 | -0.00000100 | -1.06% | 0.000092 | 0.000097 | 0.000092 | 6,550,430.00 |
| Jul 05 2024 | 0.000095 | 0.00000012 | 0.13% | 0.000095 | 0.000096 | 0.000092 | 154,977,849.00 |
| Jul 04 2024 | 0.000095 | -0.00000700 | -6.91% | 0.000101 | 0.000101 | 0.000093 | 136,557,476.00 |
| Jul 03 2024 | 0.000101 | -0.00000100 | -0.97% | 0.000103 | 0.000103 | 0.000098 | 117,888,211.00 |
| Jul 02 2024 | 0.000103 | -0.00000081 | -0.78% | 0.000103 | 0.000103 | 0.000103 | 129,212,955.00 |
| Jul 01 2024 | 0.000104 | 0.00000400 | 4.03% | 0.000096 | 0.000104 | 0.000096 | 109,570,740.00 |
| Jun 30 2024 | 0.000099 | 0.00000300 | 3.12% | 0.000097 | 0.000099 | 0.000095 | 276,303.00 |
| Jun 29 2024 | 0.000096 | -0.00000400 | -4.00% | 0.000096 | 0.000096 | 0.000096 | 59,290.00 |
| Jun 28 2024 | 0.0001 | -0.00000008 | -0.08% | 0.0001 | 0.0001 | 0.0001 | 43,249,030.00 |
| Jun 27 2024 | 0.0001 | 0.00000900 | 9.89% | 0.000098 | 0.000105 | 0.000093 | 137,438,652.00 |
| Jun 26 2024 | 0.000091 | -0.00000200 | -2.15% | 0.000093 | 0.000098 | 0.00009 | 3,998,884.00 |
| Jun 25 2024 | 0.000093 | -0.00000700 | -6.99% | 0.0001 | 0.0001 | 0.000092 | 274,217.00 |
| Jun 24 2024 | 0.0001 | -0.00000100 | -0.99% | 0.0001 | 0.000102 | 0.00009 | 54,641,595.00 |
| Jun 23 2024 | 0.000101 | -0.00000400 | -3.81% | 0.000105 | 0.000105 | 0.000101 | 132,322,536.00 |
| Jun 22 2024 | 0.000105 | 0.00000005 | 0.05% | 0.000105 | 0.000105 | 0.000105 | 128,095,817.00 |
| Jun 21 2024 | 0.000105 | -0.00000100 | -0.94% | 0.000106 | 0.000106 | 0.000105 | 134,293,712.00 |
| Jun 20 2024 | 0.000106 | 0.00000074 | 0.70% | 0.000105 | 0.000106 | 0.000105 | 107,607,697.00 |
| Jun 19 2024 | 0.000105 | 0.00000075 | 0.72% | 0.000105 | 0.000106 | 0.000104 | 132,598,054.00 |
| Jun 18 2024 | 0.000105 | -0.00000098 | -0.93% | 0.000106 | 0.000106 | 0.000104 | 136,717,253.00 |
| Jun 17 2024 | 0.000106 | 0.00000075 | 0.72% | 0.000105 | 0.000106 | 0.000105 | 144,538,978.00 |
| Jun 16 2024 | 0.000105 | -0.000014 | -11.78% | 0.000119 | 0.000119 | 0.000104 | 130,775,177.00 |
| Jun 15 2024 | 0.000119 | 0.00000100 | 0.85% | 0.000118 | 0.000119 | 0.000118 | 100,557,661.00 |
| Jun 14 2024 | 0.000118 | -0.00000003 | -0.03% | 0.000118 | 0.000118 | 0.000118 | 93,903,220.00 |
| Jun 13 2024 | 0.000118 | -0.00000003 | -0.03% | 0.000118 | 0.000118 | 0.000116 | 124,147,303.00 |
| Jun 12 2024 | 0.000118 | -0.00000100 | -0.84% | 0.000119 | 0.000119 | 0.000115 | 121,541,858.00 |
| Jun 11 2024 | 0.000119 | -0.00000400 | -3.26% | 0.000123 | 0.000123 | 0.000118 | 80,742,982.00 |
| Jun 10 2024 | 0.000123 | -0.00000700 | -5.41% | 0.000129 | 0.000129 | 0.000122 | 87,024,817.00 |
| Jun 09 2024 | 0.000129 | 0.00000001 | 0.01% | 0.000129 | 0.00013 | 0.000129 | 103,570,920.00 |
| Jun 08 2024 | 0.000129 | -0.00000100 | -0.77% | 0.000131 | 0.000138 | 0.000127 | 118,163,632.00 |
| Jun 07 2024 | 0.000131 | 0.00000500 | 3.98% | 0.000126 | 0.000143 | 0.000125 | 125,023,949.00 |
| Jun 06 2024 | 0.000126 | -0.00000300 | -2.34% | 0.000129 | 0.000129 | 0.000125 | 111,857,938.00 |
| Jun 05 2024 | 0.000128 | -0.00000086 | -0.67% | 0.000129 | 0.00013 | 0.000128 | 106,488,518.00 |
| Jun 04 2024 | 0.000129 | -0.00000100 | -0.77% | 0.000131 | 0.000132 | 0.000129 | 57,553,971.00 |
| Jun 03 2024 | 0.000131 | -0.00000300 | -2.25% | 0.000134 | 0.000134 | 0.000126 | 107,969,947.00 |
| Jun 02 2024 | 0.000134 | 0.00000080 | 0.60% | 0.000133 | 0.000137 | 0.000132 | 105,930,216.00 |
| Jun 01 2024 | 0.000133 | -0.00000081 | -0.61% | 0.000134 | 0.000134 | 0.000131 | 109,226,417.00 |
| May 31 2024 | 0.000134 | -0.00000400 | -2.91% | 0.000137 | 0.000137 | 0.000132 | 106,440,572.00 |
| May 30 2024 | 0.000137 | 0.00000600 | 4.59% | 0.000131 | 0.000138 | 0.000131 | 101,205,487.00 |
| May 29 2024 | 0.000131 | 0.00000400 | 3.16% | 0.000127 | 0.00014 | 0.000127 | 83,523,768.00 |
| May 28 2024 | 0.000127 | -0.00000400 | -3.06% | 0.000131 | 0.000132 | 0.000124 | 98,488,573.00 |
| May 27 2024 | 0.000131 | -0.00000100 | -0.76% | 0.000132 | 0.000134 | 0.00013 | 106,642,026.00 |
| May 26 2024 | 0.000132 | -0.00000500 | -3.65% | 0.000137 | 0.00014 | 0.000131 | 97,237,907.00 |
| May 25 2024 | 0.000137 | 0.00000300 | 2.24% | 0.000134 | 0.000144 | 0.000132 | 111,308,553.00 |
| May 24 2024 | 0.000134 | -0.00000064 | -0.48% | 0.000134 | 0.000136 | 0.000133 | 86,259,229.00 |
| May 23 2024 | 0.000134 | 0.00000043 | 0.32% | 0.000134 | 0.000136 | 0.000131 | 95,819,945.00 |
| May 22 2024 | 0.000134 | -0.00000600 | -4.30% | 0.00014 | 0.000141 | 0.000132 | 112,250,705.00 |
| May 21 2024 | 0.00014 | 0.00000097 | 0.70% | 0.000138 | 0.000145 | 0.000134 | 113,529,827.00 |
| May 20 2024 | 0.000139 | 0.000011 | 8.61% | 0.000127 | 0.00014 | 0.000121 | 99,647,829.00 |
| May 19 2024 | 0.000128 | 0.00000300 | 2.40% | 0.000125 | 0.000129 | 0.000125 | 108,042,129.00 |
| May 18 2024 | 0.000125 | 0.00000400 | 3.32% | 0.00012 | 0.000125 | 0.00012 | 79,533,237.00 |
| May 17 2024 | 0.000121 | -0.000015 | -11.09% | 0.000135 | 0.000136 | 0.00012 | 109,855,130.00 |
| May 16 2024 | 0.000135 | -0.00000200 | -1.45% | 0.000138 | 0.000139 | 0.000131 | 103,223,770.00 |
| May 15 2024 | 0.000138 | -0.00000200 | -1.43% | 0.000142 | 0.000142 | 0.000135 | 90,054,501.00 |
| May 14 2024 | 0.00014 | 0.00000300 | 2.18% | 0.000137 | 0.000152 | 0.000137 | 102,655,004.00 |
| May 13 2024 | 0.000137 | -0.00000600 | -4.18% | 0.000144 | 0.000145 | 0.000129 | 97,852,288.00 |
| May 12 2024 | 0.000144 | -0.00000020 | -0.14% | 0.000144 | 0.000145 | 0.000143 | 92,439,443.00 |
| May 11 2024 | 0.000144 | 0.00000200 | 1.41% | 0.000141 | 0.000153 | 0.000141 | 91,174,458.00 |
| May 10 2024 | 0.000142 | 0.00000100 | 0.71% | 0.000141 | 0.000153 | 0.000139 | 97,255,728.00 |
| May 09 2024 | 0.000141 | 0.00000030 | 0.21% | 0.00014 | 0.000145 | 0.000135 | 99,835,082.00 |
| May 08 2024 | 0.00014 | 0.00000060 | 0.43% | 0.00014 | 0.000142 | 0.000135 | 93,622,388.00 |
| May 07 2024 | 0.00014 | -0.00000700 | -4.78% | 0.000144 | 0.000146 | 0.000138 | 91,507,693.00 |
| May 06 2024 | 0.000146 | -0.00000020 | -0.14% | 0.000146 | 0.000148 | 0.000144 | 94,010,270.00 |
| May 05 2024 | 0.000147 | 0.00000300 | 2.09% | 0.000143 | 0.000161 | 0.000142 | 113,481,875.00 |
| May 04 2024 | 0.000143 | 0.00000030 | 0.21% | 0.000143 | 0.000156 | 0.000142 | 103,248,303.00 |
| May 03 2024 | 0.000143 | -0.00000100 | -0.69% | 0.000145 | 0.000147 | 0.000142 | 97,741,142.00 |
| May 02 2024 | 0.000144 | 0.00000200 | 1.40% | 0.00014 | 0.000151 | 0.00014 | 17,976,531.00 |
| May 01 2024 | 0.000143 | 0.00000300 | 2.15% | 0.00014 | 0.000144 | 0.000135 | 26,958,959.00 |
| Apr 30 2024 | 0.00014 | -0.00000900 | -6.04% | 0.000149 | 0.00015 | 0.000139 | 54,693,573.00 |
| Apr 29 2024 | 0.000149 | -0.00000600 | -3.87% | 0.000155 | 0.00016 | 0.000143 | 102,408,685.00 |
| Apr 28 2024 | 0.000155 | 0.00000800 | 5.46% | 0.000147 | 0.000169 | 0.000144 | 72,529,821.00 |
| Apr 27 2024 | 0.000147 | -0.00000400 | -2.66% | 0.000149 | 0.000151 | 0.000138 | 66,649,517.00 |
| Apr 26 2024 | 0.00015 | -0.000014 | -8.54% | 0.000164 | 0.000164 | 0.000142 | 103,992,072.00 |
| Apr 25 2024 | 0.000164 | 0.00000040 | 0.24% | 0.000164 | 0.000166 | 0.000162 | 73,174,974.00 |
| Apr 24 2024 | 0.000164 | 0.00000200 | 1.24% | 0.000161 | 0.000189 | 0.000161 | 72,479,443.00 |
| Apr 23 2024 | 0.000161 | -0.00000800 | -4.73% | 0.000169 | 0.00017 | 0.000151 | 78,087,210.00 |
| Apr 22 2024 | 0.000169 | -0.00000400 | -2.31% | 0.000173 | 0.000183 | 0.000164 | 98,158,660.00 |
| Apr 21 2024 | 0.000173 | 0.00000700 | 4.21% | 0.000167 | 0.000178 | 0.000166 | 79,992,795.00 |
| Apr 20 2024 | 0.000166 | -0.00000040 | -0.24% | 0.000166 | 0.000175 | 0.00016 | 71,386,239.00 |
