SQUAD Historical Data - SQUADUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SQUAD	SQUADUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000037	-7.53%	0.000453	0.00045	0.000458

Open	High	Low	Prev. Close	52 Week Range
0.00049	0.000539	0.000438	0.00049	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:54:27	6,618.20	0.000453	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,206.14	23,243,955.39	SQUAD

SQUADUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SQUADUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.00049	-0.000064	-11.54%	0.000556	0.00056	0.000482	40,372,930.00
Jun 06 2024	0.000555	-0.000044	-7.35%	0.000598	0.000609	0.0005	41,624,157.00
Jun 05 2024	0.000599	-0.00000060	-0.10%	0.0006	0.000628	0.000586	33,933,502.00
Jun 04 2024	0.000599	-0.000027	-4.31%	0.000626	0.000647	0.00059	24,098,841.00
Jun 03 2024	0.000626	0.000016	2.62%	0.000609	0.000748	0.000597	42,412,615.00
Jun 02 2024	0.00061	-0.00005	-7.58%	0.00066	0.000664	0.0006	32,899,193.00
Jun 01 2024	0.00066	-0.000019	-2.80%	0.000679	0.000718	0.00065	26,997,838.00
May 31 2024	0.000679	0.00000600	0.89%	0.000677	0.000727	0.000672	30,729,860.00
May 30 2024	0.000672	-0.000167	-19.90%	0.000838	0.000839	0.000659	42,656,072.00
May 29 2024	0.000839	-0.00002	-2.33%	0.000859	0.000865	0.000736	48,320,435.00
May 28 2024	0.000859	-0.000098	-10.24%	0.000959	0.000966	0.000656	50,295,937.00
May 27 2024	0.000957	-0.00000600	-0.62%	0.000967	0.00099	0.00089	25,015,813.00
May 26 2024	0.000964	0.000026	2.77%	0.000933	0.001267	0.000919	27,698,209.00
May 25 2024	0.000938	-0.00000400	-0.42%	0.000941	0.001017	0.000926	15,683,813.00
May 24 2024	0.000942	0.000016	1.73%	0.000925	0.00102	0.000907	17,386,875.00
May 23 2024	0.000926	-0.00000900	-0.96%	0.000933	0.000983	0.000916	16,044,435.00
May 22 2024	0.000935	-0.000029	-3.01%	0.000964	0.000995	0.000924	16,881,727.00
May 21 2024	0.000964	-0.000033	-3.31%	0.001004	0.001105	0.000957	19,098,659.00
May 20 2024	0.000996	0.000087	9.56%	0.000907	0.001147	0.00089	34,400,688.00
May 19 2024	0.00091	-0.000028	-2.98%	0.000938	0.000948	0.0009	17,262,258.00
May 18 2024	0.000938	-0.000064	-6.39%	0.001002	0.001249	0.000901	19,817,191.00
May 17 2024	0.001002	0.000071	7.63%	0.00091	0.001013	0.000874	19,541,420.00
May 16 2024	0.000931	0.000022	2.42%	0.000906	0.000947	0.000833	14,120,990.00
May 15 2024	0.000909	0.000034	3.89%	0.000873	0.000946	0.000865	17,395,994.00
May 14 2024	0.000875	-0.000049	-5.30%	0.000927	0.000998	0.00086	20,964,692.00
May 13 2024	0.000924	-0.00003	-3.14%	0.000955	0.000959	0.000854	21,275,777.00
May 12 2024	0.000954	-0.00000100	-0.10%	0.000962	0.000988	0.000923	15,441,624.00
May 11 2024	0.000955	0.00	0.00%	0.000973	0.000982	0.000935	14,653,015.00
May 10 2024	0.000955	0.000026	2.80%	0.000935	0.000999	0.000921	17,466,271.00
May 09 2024	0.000929	-0.000013	-1.38%	0.000944	0.000988	0.000902	16,955,578.00
May 08 2024	0.000942	0.000021	2.28%	0.000928	0.000996	0.000915	16,053,761.00