SQUAD Historical Data - SQUADUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SQUAD	SQUADUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000060	0.30%	0.0002	0.0002	0.000201

Open	High	Low	Prev. Close	52 Week Range
0.0002	0.00021	0.000197	0.0002	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:31:22	64,219.11	0.0002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,665.04	28,150,866.73	SQUAD

SQUADUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SQUADUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0002	0.00000400	2.04%	0.000196	0.00025	0.000194	63,133,936.00
Jul 17 2024	0.000196	0.00000400	2.09%	0.000197	0.000201	0.000189	17,220,587.00
Jul 16 2024	0.000192	-0.00000900	-4.48%	0.000201	0.000201	0.000185	5,354,891.00
Jul 15 2024	0.000201	0.000013	6.93%	0.000172	0.000223	0.000171	16,764,093.00
Jul 14 2024	0.000188	-0.000021	-10.04%	0.00021	0.000235	0.000168	29,329,934.00
Jul 13 2024	0.000209	0.000042	25.13%	0.000169	0.000235	0.000168	28,820,751.00
Jul 12 2024	0.000167	-0.000011	-6.19%	0.000174	0.000205	0.000162	36,747,940.00
Jul 11 2024	0.000178	-0.00001	-5.32%	0.00019	0.000207	0.000173	16,887,136.00
Jul 10 2024	0.000188	-0.00000300	-1.57%	0.000183	0.000235	0.000178	36,203,524.00
Jul 09 2024	0.000191	0.00001	5.52%	0.000181	0.000212	0.000171	29,673,954.00
Jul 08 2024	0.000181	0.00000800	4.63%	0.000176	0.000212	0.000173	1,010,085.00
Jul 07 2024	0.000173	-0.000036	-17.26%	0.000208	0.000245	0.000165	6,371,630.00
Jul 06 2024	0.000209	0.000037	21.52%	0.000172	0.00025	0.00016	11,723,993.00
Jul 05 2024	0.000172	0.00001	6.17%	0.00016	0.00025	0.0001	36,055,345.00
Jul 04 2024	0.000162	-0.000031	-16.07%	0.000193	0.000194	0.000157	48,382,573.00
Jul 03 2024	0.000193	-0.00000900	-4.46%	0.000193	0.000202	0.000191	53,198,509.00
Jul 02 2024	0.000202	-0.00000900	-4.26%	0.000212	0.000212	0.000188	48,857,546.00
Jul 01 2024	0.000211	-0.000013	-5.80%	0.000224	0.000264	0.0002	68,465,530.00
Jun 30 2024	0.000224	0.000017	8.20%	0.000207	0.000274	0.000203	67,120,419.00
Jun 29 2024	0.000207	-0.000051	-19.71%	0.000259	0.000262	0.0002	72,972,145.00
Jun 28 2024	0.000259	-0.000026	-9.13%	0.000284	0.000297	0.000254	61,100,916.00
Jun 27 2024	0.000285	-0.000027	-8.65%	0.000312	0.000313	0.000282	55,920,747.00
Jun 26 2024	0.000312	-0.00000600	-1.89%	0.000318	0.000325	0.000307	47,993,898.00
Jun 25 2024	0.000318	0.00000900	2.92%	0.000308	0.000323	0.000305	49,152,055.00
Jun 24 2024	0.000309	-0.000043	-12.23%	0.000351	0.000353	0.000301	44,099,782.00
Jun 23 2024	0.000352	-0.00000900	-2.50%	0.00036	0.000366	0.000344	41,794,558.00
Jun 22 2024	0.00036	0.00001	2.85%	0.000351	0.000363	0.000345	38,764,338.00
Jun 21 2024	0.000351	-0.00000100	-0.28%	0.000351	0.000366	0.000342	40,979,106.00
Jun 20 2024	0.000352	-0.00003	-7.85%	0.000381	0.000387	0.000337	40,442,019.00
Jun 19 2024	0.000382	0.00000800	2.14%	0.000374	0.000391	0.000372	37,135,797.00