Splintershards Historical Data - SPSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Splintershards	SPSETH	Gate.io	3,208,735	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000193	0.00000190	0.00000195

Open	High	Low	Prev. Close	52 Week Range
0.00000192	0.00000193	0.00000190	0.00000193	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:08:26	1,979.76	0.00000193	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.922766	479,542.37	SPS

SPSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000193	-0.00000002	-1.03%	0.00000196	0.00000198	0.00000189	514,915.00
Jul 17 2024	0.00000195	0.00000001	0.52%	0.00000193	0.00000197	0.00000191	364,861.00
Jul 16 2024	0.00000194	-0.00000001	-0.51%	0.00000196	0.00000196	0.00000190	189,992.00
Jul 15 2024	0.00000195	-0.00000004	-2.01%	0.00000199	0.00000200	0.00000193	828,827.00
Jul 14 2024	0.00000199	0.00000002	1.02%	0.00000197	0.00000201	0.00000192	1,190,582.00
Jul 13 2024	0.00000197	-0.00000002	-1.01%	0.00000199	0.00000202	0.00000196	1,186,009.00
Jul 12 2024	0.00000199	-0.00000003	-1.49%	0.00000203	0.00000203	0.00000198	1,488,817.00
Jul 11 2024	0.00000202	0.00	0.00%	0.00000202	0.00000204	0.00000192	1,188,661.00
Jul 10 2024	0.00000202	-0.00000002	-0.98%	0.00000203	0.00000212	0.00000199	704,481.00
Jul 09 2024	0.00000204	0.00000002	0.99%	0.00000202	0.00000205	0.00000198	1,451,077.00
Jul 08 2024	0.00000202	-0.00000004	-1.94%	0.00000206	0.00000209	0.00000200	1,361,464.00
Jul 07 2024	0.00000206	0.00000003	1.48%	0.00000202	0.00000208	0.00000198	1,359,460.00
Jul 06 2024	0.00000203	0.00000002	1.00%	0.00000202	0.00000205	0.00000201	1,607,639.00
Jul 05 2024	0.00000201	-0.00000001	-0.50%	0.00000202	0.00000204	0.00000196	1,571,717.00
Jul 04 2024	0.00000202	-0.00000004	-1.94%	0.00000206	0.00000208	0.00000200	1,116,503.00
Jul 03 2024	0.00000206	-0.00000002	-0.96%	0.00000208	0.00000212	0.00000204	1,068,535.00
Jul 02 2024	0.00000208	-0.00000008	-3.70%	0.00000215	0.00000216	0.00000206	667,972.00
Jul 01 2024	0.00000216	0.00000001	0.47%	0.00000215	0.00000218	0.00000213	935,549.00
Jun 30 2024	0.00000215	0.00000002	0.94%	0.00000213	0.00000219	0.00000213	1,013,844.00
Jun 29 2024	0.00000213	-0.00000002	-0.93%	0.00000216	0.00000217	0.00000211	1,090,279.00
Jun 28 2024	0.00000215	-0.00000006	-2.71%	0.00000228	0.00000237	0.00000208	778,036.00
Jun 27 2024	0.00000221	-0.00000011	-4.74%	0.00000231	0.00000233	0.00000221	384,331.00
Jun 26 2024	0.00000232	-0.00000006	-2.52%	0.00000237	0.00000239	0.00000228	918,432.00
Jun 25 2024	0.00000238	0.00	0.00%	0.00000238	0.00000248	0.00000224	568,812.00
Jun 24 2024	0.00000238	0.00000005	2.15%	0.00000236	0.00000253	0.00000233	1,032,065.00
Jun 23 2024	0.00000233	0.00000001	0.43%	0.00000233	0.00000238	0.00000231	1,065,622.00
Jun 22 2024	0.00000232	0.00000002	0.87%	0.00000230	0.00000234	0.00000221	844,843.00
Jun 21 2024	0.00000230	0.00	0.00%	0.00000229	0.00000230	0.00000218	1,142,591.00
Jun 20 2024	0.00000230	0.00000001	0.44%	0.00000230	0.00000232	0.00000227	994,861.00
Jun 19 2024	0.00000229	-0.00000002	-0.87%	0.00000228	0.00000236	0.00000228	364,674.00