SpiritSwap Historical Data - SPIRITUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SpiritSwap	SPIRITUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000015	-0.68%	0.002185	0.002164	0.002211

Open	High	Low	Prev. Close	52 Week Range
0.002183	0.002201	0.002174	0.0022	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:13:14	3,474.45	0.002185	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,698.64	2,151,286.09	SPIRITT

SPIRITUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPIRITUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0022	-0.000258	-10.50%	0.002462	0.002493	0.0022	2,559,374.00
Jul 17 2024	0.002458	-0.000029	-1.17%	0.002456	0.0049	0.002369	1,822,343.00
Jul 16 2024	0.002487	0.000175	7.57%	0.002395	0.006095	0.002307	2,762,936.00
Jul 15 2024	0.002312	0.000116	5.28%	0.002201	0.002312	0.002196	955,835.00
Jul 14 2024	0.002196	0.000133	6.45%	0.002163	0.002256	0.002082	353,135.00
Jul 13 2024	0.002063	0.000016	0.78%	0.002103	0.002163	0.002063	960,853.00
Jul 12 2024	0.002047	-0.000051	-2.43%	0.002058	0.002159	0.00202	832,924.00
Jul 11 2024	0.002098	0.000023	1.11%	0.002102	0.004221	0.002069	972,243.00
Jul 10 2024	0.002075	0.000121	6.19%	0.001952	0.002213	0.001952	276,802.00
Jul 09 2024	0.001954	-0.000024	-1.21%	0.001977	0.002102	0.001925	4,212,312.00
Jul 08 2024	0.001978	0.00007	3.67%	0.001835	0.002061	0.001792	3,316,849.00
Jul 07 2024	0.001908	-0.000213	-10.04%	0.002061	0.002061	0.0019	4,051,070.00
Jul 06 2024	0.002121	0.000143	7.23%	0.001945	0.002121	0.001905	1,559,435.00
Jul 05 2024	0.001978	-0.000022	-1.10%	0.001804	0.001978	0.001746	961,931.00
Jul 04 2024	0.002	-0.000313	-13.53%	0.002311	0.002336	0.002	1,722,527.00
Jul 03 2024	0.002313	-0.000285	-10.97%	0.002655	0.002655	0.002311	3,284,750.00
Jul 02 2024	0.002598	-0.000017	-0.65%	0.002727	0.002727	0.002598	10,734.00
Jul 01 2024	0.002615	0.00000700	0.27%	0.00269	0.002762	0.002615	195,579.00
Jun 30 2024	0.002608	0.000198	8.22%	0.002394	0.002608	0.002394	960,623.00
Jun 29 2024	0.00241	-0.000106	-4.21%	0.002511	0.002547	0.00241	4,545,956.00
Jun 28 2024	0.002516	-0.00018	-6.68%	0.00264	0.002651	0.002507	2,118,213.00
Jun 27 2024	0.002696	0.000088	3.37%	0.002608	0.002728	0.002607	915,766.00
Jun 26 2024	0.002608	-0.000142	-5.16%	0.002752	0.002752	0.002606	509,850.00
Jun 25 2024	0.00275	0.000155	5.97%	0.002675	0.002882	0.002675	2,822,613.00
Jun 24 2024	0.002595	-0.00000900	-0.35%	0.002605	0.002716	0.002373	2,115,711.00
Jun 23 2024	0.002604	0.000034	1.32%	0.002565	0.002722	0.002515	3,580,453.00
Jun 22 2024	0.00257	-0.000014	-0.54%	0.002605	0.002734	0.00257	1,160,031.00
Jun 21 2024	0.002584	0.000102	4.11%	0.002517	0.00263	0.002494	1,178,251.00
Jun 20 2024	0.002482	0.000014	0.57%	0.002439	0.00262	0.002404	1,626,495.00
Jun 19 2024	0.002468	0.000147	6.33%	0.002604	0.002756	0.002405	1,189,718.00