Register for streaming realtime charts, analysis tools, and prices.SOULUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.09424 | -0.00197 | -2.05% | 0.09629 | 0.09773 | 0.0921 | 150,894.00 |
| Jul 17 2024 | 0.09621 | -0.00801 | -7.69% | 0.10472 | 0.10501 | 0.09583 | 138,469.00 |
| Jul 16 2024 | 0.10422 | -0.00184 | -1.73% | 0.10612 | 0.10724 | 0.10005 | 159,670.00 |
| Jul 15 2024 | 0.10606 | 0.0146 | 15.96% | 0.09147 | 0.10806 | 0.09082 | 164,844.00 |
| Jul 14 2024 | 0.09146 | -0.00523 | -5.41% | 0.09657 | 0.09678 | 0.08809 | 161,576.00 |
| Jul 13 2024 | 0.09669 | 0.01009 | 11.65% | 0.08465 | 0.110 | 0.08096 | 249,912.00 |
| Jul 12 2024 | 0.0866 | 0.00906 | 11.68% | 0.07743 | 0.08987 | 0.07648 | 178,633.00 |
| Jul 11 2024 | 0.07754 | 0.00121 | 1.59% | 0.07634 | 0.07754 | 0.0749 | 170,164.00 |
| Jul 10 2024 | 0.07633 | 0.00158 | 2.11% | 0.07479 | 0.07685 | 0.07465 | 177,920.00 |
| Jul 09 2024 | 0.07475 | -0.00156 | -2.04% | 0.07635 | 0.07685 | 0.07429 | 188,669.00 |
| Jul 08 2024 | 0.07631 | -0.00136 | -1.75% | 0.07778 | 0.07781 | 0.0756 | 179,784.00 |
| Jul 07 2024 | 0.07767 | -0.00119 | -1.51% | 0.0789 | 0.07892 | 0.07711 | 184,813.00 |
| Jul 06 2024 | 0.07886 | 0.00468 | 6.31% | 0.07404 | 0.07927 | 0.07402 | 184,515.00 |
| Jul 05 2024 | 0.07418 | -0.00211 | -2.77% | 0.07599 | 0.07603 | 0.072 | 206,254.00 |
| Jul 04 2024 | 0.07629 | 0.00145 | 1.94% | 0.07492 | 0.07916 | 0.07277 | 223,423.00 |
| Jul 03 2024 | 0.07484 | -0.00047 | -0.62% | 0.07529 | 0.07675 | 0.072 | 227,194.00 |
| Jul 02 2024 | 0.07531 | -0.00105 | -1.38% | 0.07624 | 0.07662 | 0.07516 | 174,576.00 |
| Jul 01 2024 | 0.07636 | -0.00537 | -6.57% | 0.08185 | 0.08196 | 0.07163 | 196,486.00 |
| Jun 30 2024 | 0.08173 | 0.00303 | 3.85% | 0.07864 | 0.08217 | 0.07816 | 198,336.00 |
| Jun 29 2024 | 0.0787 | 0.00089 | 1.14% | 0.07779 | 0.07908 | 0.07581 | 189,145.00 |
| Jun 28 2024 | 0.07781 | -0.00232 | -2.90% | 0.08031 | 0.08074 | 0.07283 | 192,065.00 |
| Jun 27 2024 | 0.08013 | 0.00087 | 1.10% | 0.07924 | 0.0836 | 0.07761 | 173,213.00 |
| Jun 26 2024 | 0.07926 | -0.00439 | -5.25% | 0.08384 | 0.09844 | 0.07469 | 227,175.00 |
| Jun 25 2024 | 0.08365 | 0.00606 | 7.81% | 0.07744 | 0.08432 | 0.07742 | 188,970.00 |
| Jun 24 2024 | 0.07759 | 0.00398 | 5.41% | 0.0735 | 0.07775 | 0.06923 | 212,813.00 |
| Jun 23 2024 | 0.07361 | -0.00152 | -2.02% | 0.07514 | 0.08016 | 0.07352 | 217,064.00 |
| Jun 22 2024 | 0.07513 | -0.00407 | -5.14% | 0.07919 | 0.07938 | 0.07312 | 181,638.00 |
| Jun 21 2024 | 0.0792 | 0.00222 | 2.88% | 0.07693 | 0.08538 | 0.07556 | 188,731.00 |
| Jun 20 2024 | 0.07698 | 0.00297 | 4.01% | 0.07392 | 0.07926 | 0.07391 | 194,196.00 |
| Jun 19 2024 | 0.07401 | 0.00134 | 1.84% | 0.07271 | 0.07496 | 0.07259 | 199,708.00 |
| Jun 18 2024 | 0.07267 | -0.0013 | -1.76% | 0.07408 | 0.0757 | 0.06804 | 217,099.00 |
| Jun 17 2024 | 0.07397 | -0.00231 | -3.03% | 0.07642 | 0.07704 | 0.07049 | 230,182.00 |
| Jun 16 2024 | 0.07628 | 0.00344 | 4.72% | 0.0728 | 0.07926 | 0.07252 | 219,723.00 |
| Jun 15 2024 | 0.07284 | -0.0084 | -10.34% | 0.08129 | 0.08129 | 0.07158 | 213,084.00 |
| Jun 14 2024 | 0.08124 | -0.00423 | -4.95% | 0.08552 | 0.08556 | 0.07891 | 194,959.00 |
| Jun 13 2024 | 0.08547 | 0.00281 | 3.40% | 0.08246 | 0.09168 | 0.08032 | 213,574.00 |
| Jun 12 2024 | 0.08266 | 0.00037 | 0.45% | 0.08217 | 0.08407 | 0.07839 | 219,325.00 |
| Jun 11 2024 | 0.08229 | -0.00346 | -4.03% | 0.08576 | 0.0893 | 0.08184 | 203,712.00 |
| Jun 10 2024 | 0.08575 | 0.00066 | 0.78% | 0.08496 | 0.09109 | 0.08424 | 182,065.00 |
| Jun 09 2024 | 0.08509 | -0.00082 | -0.95% | 0.08578 | 0.09065 | 0.08312 | 176,828.00 |
| Jun 08 2024 | 0.08591 | -0.00196 | -2.23% | 0.08787 | 0.09128 | 0.0852 | 196,016.00 |
| Jun 07 2024 | 0.08787 | 0.00321 | 3.79% | 0.08447 | 0.09788 | 0.0842 | 190,881.00 |
| Jun 06 2024 | 0.08466 | -0.00656 | -7.19% | 0.0906 | 0.09152 | 0.08421 | 206,138.00 |
| Jun 05 2024 | 0.09122 | -0.00429 | -4.49% | 0.09538 | 0.09564 | 0.0901 | 181,408.00 |
| Jun 04 2024 | 0.09551 | -0.00151 | -1.56% | 0.09709 | 0.09772 | 0.0926 | 104,071.00 |
| Jun 03 2024 | 0.09702 | -0.0001 | -0.10% | 0.09723 | 0.0995 | 0.09472 | 204,627.00 |
| Jun 02 2024 | 0.09712 | -0.00066 | -0.67% | 0.0981 | 0.10453 | 0.09512 | 195,933.00 |
| Jun 01 2024 | 0.09778 | -0.00116 | -1.17% | 0.09895 | 0.10687 | 0.09693 | 181,293.00 |
| May 31 2024 | 0.09894 | -0.00376 | -3.66% | 0.10276 | 0.10388 | 0.09511 | 190,954.00 |
| May 30 2024 | 0.1027 | 0.00365 | 3.69% | 0.09922 | 0.1133 | 0.09616 | 173,971.00 |
| May 29 2024 | 0.09905 | -0.01245 | -11.17% | 0.11167 | 0.11215 | 0.09824 | 203,182.00 |
| May 28 2024 | 0.1115 | -0.00018 | -0.16% | 0.11167 | 0.11592 | 0.10784 | 177,785.00 |
| May 27 2024 | 0.11168 | 0.0021 | 1.92% | 0.10923 | 0.11441 | 0.10789 | 145,224.00 |
| May 26 2024 | 0.10958 | -0.00243 | -2.17% | 0.11185 | 0.11677 | 0.107 | 171,930.00 |
| May 25 2024 | 0.11201 | -0.0023 | -2.01% | 0.11431 | 0.11716 | 0.11147 | 143,061.00 |
| May 24 2024 | 0.11431 | -0.00827 | -6.75% | 0.12256 | 0.12389 | 0.11091 | 149,127.00 |
| May 23 2024 | 0.12258 | 0.00072 | 0.59% | 0.12177 | 0.12856 | 0.11867 | 143,290.00 |
| May 22 2024 | 0.12186 | 0.00599 | 5.17% | 0.11576 | 0.13037 | 0.11125 | 201,825.00 |
| May 21 2024 | 0.11587 | 0.00103 | 0.90% | 0.11488 | 0.12088 | 0.11169 | 150,550.00 |
| May 20 2024 | 0.11484 | 0.01001 | 9.55% | 0.10455 | 0.11507 | 0.1043 | 208,306.00 |
| May 19 2024 | 0.10483 | -0.00099 | -0.94% | 0.10453 | 0.10813 | 0.09815 | 237,243.00 |
| May 18 2024 | 0.10582 | -0.01279 | -10.78% | 0.11854 | 0.11968 | 0.09818 | 203,106.00 |
| May 17 2024 | 0.11861 | 0.00634 | 5.65% | 0.11229 | 0.12761 | 0.11008 | 151,419.00 |
| May 16 2024 | 0.11227 | -0.00275 | -2.39% | 0.11522 | 0.1194 | 0.1109 | 135,067.00 |
| May 15 2024 | 0.11502 | 0.00565 | 5.17% | 0.10922 | 0.1234 | 0.10461 | 151,366.00 |
| May 14 2024 | 0.10937 | -0.00552 | -4.80% | 0.11471 | 0.11653 | 0.10766 | 123,174.00 |
| May 13 2024 | 0.11489 | 0.00053 | 0.46% | 0.11444 | 0.11765 | 0.11338 | 125,198.00 |
| May 12 2024 | 0.11436 | -0.00318 | -2.71% | 0.11479 | 0.11995 | 0.100 | 274,712.00 |
| May 11 2024 | 0.11754 | 0.00163 | 1.41% | 0.11587 | 0.12207 | 0.1149 | 117,782.00 |
| May 10 2024 | 0.11591 | -0.00903 | -7.23% | 0.12491 | 0.12503 | 0.11339 | 225,849.00 |
| May 09 2024 | 0.12494 | 0.0082 | 7.02% | 0.11694 | 0.12538 | 0.11162 | 152,055.00 |
| May 08 2024 | 0.11674 | -0.01476 | -11.22% | 0.13131 | 0.13161 | 0.11521 | 177,009.00 |
| May 07 2024 | 0.1315 | -0.00587 | -4.27% | 0.1375 | 0.13842 | 0.12856 | 126,513.00 |
| May 06 2024 | 0.13737 | 0.0117 | 9.31% | 0.12667 | 0.14878 | 0.12389 | 184,441.00 |
| May 05 2024 | 0.12567 | 0.00026 | 0.21% | 0.12553 | 0.1388 | 0.12009 | 113,376.00 |
| May 04 2024 | 0.12541 | 0.00028 | 0.22% | 0.12558 | 0.12968 | 0.11763 | 157,783.00 |
| May 03 2024 | 0.12513 | 0.00937 | 8.09% | 0.11697 | 0.12586 | 0.11697 | 121,256.00 |
| May 02 2024 | 0.11576 | -0.00044 | -0.38% | 0.11397 | 0.12179 | 0.11107 | 145,171.00 |
| May 01 2024 | 0.1162 | -0.00068 | -0.58% | 0.11718 | 0.120 | 0.094 | 196,083.00 |
| Apr 30 2024 | 0.11688 | -0.00594 | -4.84% | 0.12257 | 0.12484 | 0.11331 | 133,726.00 |
| Apr 29 2024 | 0.12282 | -0.00442 | -3.47% | 0.12736 | 0.12756 | 0.11614 | 152,962.00 |
| Apr 28 2024 | 0.12724 | -0.00114 | -0.89% | 0.12814 | 0.14791 | 0.11388 | 158,290.00 |
| Apr 27 2024 | 0.12838 | -0.0053 | -3.96% | 0.13407 | 0.13954 | 0.12405 | 154,568.00 |
| Apr 26 2024 | 0.13368 | -0.01106 | -7.64% | 0.14535 | 0.14615 | 0.12297 | 150,820.00 |
| Apr 25 2024 | 0.14474 | 0.00393 | 2.79% | 0.1411 | 0.15172 | 0.13846 | 153,745.00 |
| Apr 24 2024 | 0.14081 | -0.00735 | -4.96% | 0.14841 | 0.15683 | 0.14057 | 140,858.00 |
| Apr 23 2024 | 0.14816 | -0.00214 | -1.42% | 0.15065 | 0.171 | 0.14492 | 132,495.00 |
| Apr 22 2024 | 0.1503 | -0.0045 | -2.91% | 0.15547 | 0.1633 | 0.14499 | 118,590.00 |
| Apr 21 2024 | 0.1548 | 0.02361 | 18.00% | 0.13132 | 0.1559 | 0.13099 | 124,272.00 |
| Apr 20 2024 | 0.13119 | 0.00352 | 2.76% | 0.12767 | 0.14081 | 0.1223 | 135,004.00 |
