Phantasma Stake Historical Data - SOULUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Phantasma Stake	SOULUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00314	-3.33%	0.0911	0.0911	0.09197

Open	High	Low	Prev. Close	52 Week Range
0.09411	0.09471	0.0911	0.09424	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:35:52	1,214.32	0.0911	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,818.31	62,205.20	SOUL			SOULBTC

SOULUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOULUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.09424	-0.00197	-2.05%	0.09629	0.09773	0.0921	150,894.00
Jul 17 2024	0.09621	-0.00801	-7.69%	0.10472	0.10501	0.09583	138,469.00
Jul 16 2024	0.10422	-0.00184	-1.73%	0.10612	0.10724	0.10005	159,670.00
Jul 15 2024	0.10606	0.0146	15.96%	0.09147	0.10806	0.09082	164,844.00
Jul 14 2024	0.09146	-0.00523	-5.41%	0.09657	0.09678	0.08809	161,576.00
Jul 13 2024	0.09669	0.01009	11.65%	0.08465	0.110	0.08096	249,912.00
Jul 12 2024	0.0866	0.00906	11.68%	0.07743	0.08987	0.07648	178,633.00
Jul 11 2024	0.07754	0.00121	1.59%	0.07634	0.07754	0.0749	170,164.00
Jul 10 2024	0.07633	0.00158	2.11%	0.07479	0.07685	0.07465	177,920.00
Jul 09 2024	0.07475	-0.00156	-2.04%	0.07635	0.07685	0.07429	188,669.00
Jul 08 2024	0.07631	-0.00136	-1.75%	0.07778	0.07781	0.0756	179,784.00
Jul 07 2024	0.07767	-0.00119	-1.51%	0.0789	0.07892	0.07711	184,813.00
Jul 06 2024	0.07886	0.00468	6.31%	0.07404	0.07927	0.07402	184,515.00
Jul 05 2024	0.07418	-0.00211	-2.77%	0.07599	0.07603	0.072	206,254.00
Jul 04 2024	0.07629	0.00145	1.94%	0.07492	0.07916	0.07277	223,423.00
Jul 03 2024	0.07484	-0.00047	-0.62%	0.07529	0.07675	0.072	227,194.00
Jul 02 2024	0.07531	-0.00105	-1.38%	0.07624	0.07662	0.07516	174,576.00
Jul 01 2024	0.07636	-0.00537	-6.57%	0.08185	0.08196	0.07163	196,486.00
Jun 30 2024	0.08173	0.00303	3.85%	0.07864	0.08217	0.07816	198,336.00
Jun 29 2024	0.0787	0.00089	1.14%	0.07779	0.07908	0.07581	189,145.00
Jun 28 2024	0.07781	-0.00232	-2.90%	0.08031	0.08074	0.07283	192,065.00
Jun 27 2024	0.08013	0.00087	1.10%	0.07924	0.0836	0.07761	173,213.00
Jun 26 2024	0.07926	-0.00439	-5.25%	0.08384	0.09844	0.07469	227,175.00
Jun 25 2024	0.08365	0.00606	7.81%	0.07744	0.08432	0.07742	188,970.00
Jun 24 2024	0.07759	0.00398	5.41%	0.0735	0.07775	0.06923	212,813.00
Jun 23 2024	0.07361	-0.00152	-2.02%	0.07514	0.08016	0.07352	217,064.00
Jun 22 2024	0.07513	-0.00407	-5.14%	0.07919	0.07938	0.07312	181,638.00
Jun 21 2024	0.0792	0.00222	2.88%	0.07693	0.08538	0.07556	188,731.00
Jun 20 2024	0.07698	0.00297	4.01%	0.07392	0.07926	0.07391	194,196.00
Jun 19 2024	0.07401	0.00134	1.84%	0.07271	0.07496	0.07259	199,708.00