Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09956 | Gate.io | 744866.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 74,382.43 | 1724077266 | SOLO/USDT | https://gate.io/trade/SOLO_USDT | USDT | 1 | https://gate.io/trade/SOLO_USDT | 64.9638477933 | 11 minutes ago |
| 0.09972 | HTX | 374615.149 | /cdn/crypto/logos/exchanges/HUOB.png | $ 37,417.83 | 1724077953 | SOLO/USDT | https://www.huobi.com/en-us/exchange/solo_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/solo_usdt | 32.6722077391 | Recently |
| 1.7E-6 | Gate.io | 27104.67 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.046058 | 1724077267 | SOLO/BTC | https://gate.io/trade/SOLO_BTC | BTC | 3 | https://gate.io/trade/SOLO_BTC | 2.36394446756 | 11 minutes ago |
| 0.035472 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724025721 | SOLO/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOLO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SOLO | 0 | 15 hours ago |
| 2.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724076075 | SOLO/BTC | https://hitbtc.com/SOLO-to-BTC | BTC | 5 | https://hitbtc.com/SOLO-to-BTC | 0 | 31 minutes ago |
| 0.105241 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | SOLO/USD | https://hitbtc.com/SOLO-to-USD | USD | 6 | https://hitbtc.com/SOLO-to-USD | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10495737 | -0.00586303 | -5.5861060543 | 0.09570975 | 0.11118171 | 18635.206258 | CX |
| 4 | 0.11766334 | -0.018569 | -15.7814660029 | 0.08543585 | 0.26066138 | 56992024.4535 | CX |
| 12 | 0.11766334 | -0.018569 | -15.7814660029 | 0.08543585 | 0.26961 | 19782256.5912 | CX |
| 26 | 0.15699608 | -0.05790174 | -36.8810100227 | 0.08543585 | 0.26961 | 9194054.68495 | CX |
| 52 | 0.10063151 | -0.00153717 | -1.52752353612 | 0.08334857 | 0.26961 | 4610037.71408 | CX |
| 156 | 0.52307134 | -0.423977 | -81.0552916166 | 0.01700868 | 0.6988919 | 1867196.20554 | CX |
| 260 | 0.52307134 | -0.423977 | -81.0552916166 | 0.01700868 | 0.6988919 | 1867196.20554 | CX |
About SOLO
Sologenic is an ecosystem that facilitates investing and trading of on-demand tokenized assets, including Stocks and ETFs from 25+ global exchanges on top of the XRP Ledger. Sologenic deploys SOLO coins for market-making and liquidity providing.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.09874593 | 0.00246629 | 2.56 | 0.09637279 | 0.10049267 | 0.09570975 | 970 |
| 1723938600 | 0.09627964 | -0.005074 | -5.01 | 0.10127046 | 0.1021257 | 0.09621437 | 21481 |
| 1723852200 | 0.1013538 | -0.005198 | -4.88 | 0.10648871 | 0.10648871 | 0.1004829 | 2190 |
| 1723765800 | 0.10655165 | 0.00297634 | 2.87 | 0.10342603 | 0.10969528 | 0.10274908 | 12937 |
| 1723679400 | 0.10357531 | -0.000529 | -0.51 | 0.10409895 | 0.11118171 | 0.10008861 | 2549 |
| 1723593000 | 0.10410456 | -0.004597 | -4.23 | 0.10862043 | 0.10958896 | 0.10371634 | 2639 |
| 1723506600 | 0.10870117 | 0.00692223 | 6.80 | 0.10495737 | 0.10982378 | 0.09572882 | 87677 |
| 1723420200 | 0.10177894 | -0.005341 | -4.99 | 0.10877346 | 0.10988965 | 0.10124413 | 17422 |
| 1723333800 | 0.10712037 | 0.0015232 | 1.44 | 0.10592895 | 0.1092783 | 0.10534878 | 9997 |
| 1723247400 | 0.10559717 | -0.005617 | -5.05 | 0.11112512 | 0.11409897 | 0.10344791 | 23580 |
| 1723161000 | 0.11121379 | 0.00533716 | 5.04 | 0.10565923 | 0.11277455 | 0.10525591 | 16864 |
| 1723074600 | 0.10587663 | 0.01349711 | 14.61 | 0.09247931 | 0.10642475 | 0.09162012 | 71722 |
| 1722988200 | 0.09237952 | -0.004217 | -4.37 | 0.09610723 | 0.09971955 | 0.09130758 | 20060 |
| 1722901800 | 0.09659673 | -2.8E-5 | -0.03 | 0.10495737 | 0.19054378 | 0.08543585 | 232063 |
| 1722815400 | 0.09662498 | -0.008477 | -8.07 | 0.10495737 | 0.10897437 | 0.09572882 | 24211 |
| 1722729000 | 0.10510172 | 0.00556753 | 5.59 | 0.09950295 | 0.11305344 | 0.0978693 | 41658 |
| 1722642600 | 0.09953419 | -0.002241 | -2.20 | 0.1020629 | 0.10335268 | 0.09771604 | 37956 |
| 1722556200 | 0.1017756 | -0.003045 | -2.90 | 0.10475227 | 0.1063086 | 0.10029106 | 59768 |
| 1722469800 | 0.10482106 | 0.0001728 | 0.17 | 0.10454877 | 0.10835446 | 0.10388344 | 17404 |
| 1722383400 | 0.10464826 | 0.00040482 | 0.39 | 0.10424553 | 0.10826937 | 0.10229539 | 4487 |
| 1722297000 | 0.10424344 | -0.002183 | -2.05 | 0.11766334 | 0.26066138 | 0.10243624 | 122379 |
| 1722210600 | 0.10642603 | 0.00021038 | 0.20 | 0.10577191 | 0.11061674 | 0.10498311 | 15208 |
| 1722124200 | 0.10621565 | 0.00435235 | 4.27 | 0.10186947 | 0.10962593 | 0.10164312 | 49757 |
| 1722037800 | 0.1018633 | -4.2E-5 | -0.04 | 0.10197253 | 0.10412548 | 0.10040202 | 26242 |
| 1721951400 | 0.10190498 | -0.002704 | -2.58 | 0.10463364 | 0.10702659 | 0.10106233 | 19553 |
| 1721865000 | 0.10460852 | 0.00040683 | 0.39 | 0.10422501 | 0.10868717 | 0.10294383 | 62507 |
| 1721778600 | 0.10420169 | -0.003254 | -3.03 | 0.1074911 | 0.10856833 | 0.10130407 | 48988 |
| 1721692200 | 0.10745538 | 0.00490792 | 4.79 | 0.11766334 | 0.12615449 | 0.09959507 | 1594724403 |
| 1721605800 | 0.10254746 | 0.00106397 | 1.05 | 0.10136426 | 0.10380836 | 0.0987391 | 60989318 |
| 1721519400 | 0.10148349 | 0.00133521 | 1.33 | 0.10011781 | 0.10209605 | 0.09792028 | 77509 |
| 1721433000 | 0.10014828 | -0.001546 | -1.52 | 0.10170905 | 0.10315148 | 0.09802594 | 101420 |
| 1721346600 | 0.10169417 | -0.006752 | -6.23 | 0.10766261 | 0.1087239 | 0.10084406 | 110106 |
| 1721260200 | 0.10844637 | 0.00611009 | 5.97 | 0.10219197 | 0.11102944 | 0.10194674 | 115199 |
| 1721173800 | 0.10233628 | 0.00132965 | 1.32 | 0.10116857 | 0.10655294 | 0.10058206 | 120193 |
| 1721087400 | 0.10100663 | 0.00086231 | 0.86 | 0.11766334 | 0.23868788 | 0.09817019 | 117999 |
| 1721001000 | 0.10014432 | 0.0012321 | 1.25 | 0.09892109 | 0.10312283 | 0.09787219 | 76199 |
| 1720914600 | 0.09891222 | 0.00282027 | 2.93 | 0.09609824 | 0.10327081 | 0.09592846 | 103660 |
| 1720828200 | 0.09609195 | -0.001417 | -1.45 | 0.09749418 | 0.09873589 | 0.09386228 | 91373 |
| 1720741800 | 0.09750924 | 0.00163533 | 1.71 | 0.0956483 | 0.09910424 | 0.09443563 | 67439 |
| 1720655400 | 0.09587391 | -0.001052 | -1.09 | 0.09675676 | 0.09765094 | 0.09423136 | 71704 |
| 1720569000 | 0.09692629 | 0.00061553 | 0.64 | 0.09639989 | 0.0988908 | 0.09522381 | 76054 |
| 1720482600 | 0.09631076 | 0.00302869 | 3.25 | 0.11766334 | 0.12615449 | 0.09330241 | 156524 |
| 1720396200 | 0.09328207 | -0.004428 | -4.53 | 0.09768778 | 0.09816709 | 0.09324536 | 59251 |
| 1720309800 | 0.09771031 | 0.00417262 | 4.46 | 0.09334398 | 0.09824661 | 0.09251043 | 57698 |
| 1720223400 | 0.09353769 | -0.003177 | -3.28 | 0.0961913 | 0.09649631 | 0.08699907 | 127653 |
| 1720137000 | 0.09671444 | -0.002025 | -2.05 | 0.09926825 | 0.09965513 | 0.09320413 | 108887 |
| 1720050600 | 0.09873957 | -0.005436 | -5.22 | 0.1042797 | 0.10494482 | 0.09838832 | 108314 |
| 1719964200 | 0.10417582 | 0.00054893 | 0.53 | 0.10374375 | 0.10758589 | 0.10287584 | 93966 |
| 1719877800 | 0.10362689 | -0.001124 | -1.07 | 0.11766334 | 0.24160818 | 0.10207699 | 122947 |
| 1719791400 | 0.10475068 | 9.8E-5 | 0.09 | 0.10534167 | 0.105538 | 0.10326735 | 56721 |
| 1719705000 | 0.10465233 | -0.000925 | -0.88 | 0.10554586 | 0.10694692 | 0.10465233 | 81521 |
| 1719618600 | 0.10557734 | -0.000284 | -0.27 | 0.10597045 | 0.10750264 | 0.10399151 | 58667 |
| 1719532200 | 0.10586163 | 0.00071184 | 0.68 | 0.10581427 | 0.10772988 | 0.10424065 | 58549 |
| 1719445800 | 0.10514979 | -0.001689 | -1.58 | 0.11766334 | 0.12615449 | 0.10404741 | 139359 |
| 1719359400 | 0.10683914 | 9.3E-5 | 0.09 | 0.10666478 | 0.10820504 | 0.10512713 | 87501 |
| 1719273000 | 0.10674599 | -0.001553 | -1.43 | 0.10863305 | 0.10880314 | 0.1042499 | 103331 |
| 1719186600 | 0.10829949 | -0.000897 | -0.82 | 0.10921651 | 0.11027436 | 0.10797413 | 56335 |
| 1719100200 | 0.10919667 | -0.000331 | -0.30 | 0.10904592 | 0.1099414 | 0.10786441 | 58569 |
| 1719013800 | 0.10952791 | 0.0011778 | 1.09 | 0.109001 | 0.1096497 | 0.10623529 | 102757 |
| 1718927400 | 0.10835011 | 0.000706 | 0.66 | 0.10784571 | 0.11288678 | 0.10738437 | 88851 |
| 1718841000 | 0.10764411 | 0.00163201 | 1.54 | 0.10617617 | 0.10953455 | 0.1057306 | 80228 |
| 1718754600 | 0.1060121 | -0.003582 | -3.27 | 0.1097018 | 0.10977039 | 0.10372898 | 49223 |
| 1718668200 | 0.10959387 | 0.00163855 | 1.52 | 0.11766334 | 0.12615449 | 0.10747152 | 141740 |
| 1718581800 | 0.10795532 | -0.000581 | -0.54 | 0.10786758 | 0.10993856 | 0.10701483 | 62652 |
| 1718495400 | 0.1085368 | 0.00355925 | 3.39 | 0.10493114 | 0.10863397 | 0.10493114 | 80723 |
| 1718409000 | 0.10497755 | -0.001889 | -1.77 | 0.10695272 | 0.10905852 | 0.10403198 | 72155 |
| 1718322600 | 0.106867 | -0.001626 | -1.50 | 0.10851565 | 0.10903008 | 0.10592681 | 80711 |
| 1718236200 | 0.10849333 | 0.00068597 | 0.64 | 0.10772323 | 0.11067592 | 0.10626316 | 97595 |
| 1718149800 | 0.10780736 | -0.003349 | -3.01 | 0.11125696 | 0.1119393 | 0.1065227 | 86448 |
| 1718063400 | 0.11115604 | 0.00040498 | 0.37 | 0.11766334 | 0.12615449 | 0.1110292 | 132808 |
| 1717977000 | 0.11075106 | 0.00051905 | 0.47 | 0.11016669 | 0.11158332 | 0.10931911 | 70807 |
| 1717890600 | 0.11023201 | -0.002785 | -2.46 | 0.11293349 | 0.11470484 | 0.10812087 | 90353 |
| 1717804200 | 0.11301706 | -0.003767 | -3.23 | 0.1167483 | 0.11825604 | 0.11172781 | 127700 |
| 1717717800 | 0.11678444 | -0.001241 | -1.05 | 0.11811796 | 0.12035373 | 0.11552296 | 98720 |
| 1717631400 | 0.1180254 | 0.00089104 | 0.76 | 0.11766334 | 0.26961 | 0.11517907 | 157681 |
| 1717545000 | 0.11713436 | 0.00088084 | 0.76 | 0.11627865 | 0.11993838 | 0.11448852 | 36813 |
| 1717458600 | 0.11625352 | -0.000356 | -0.31 | 0.11647411 | 0.12020078 | 0.11544511 | 89860 |
| 1717372200 | 0.11660956 | -0.002534 | -2.13 | 0.11918346 | 0.11918714 | 0.11522576 | 86398 |
| 1717285800 | 0.11914393 | 0.00040596 | 0.34 | 0.11880049 | 0.12043647 | 0.11756049 | 61032 |
| 1717199400 | 0.11873797 | 0.00118138 | 1.00 | 0.11758305 | 0.11998705 | 0.1165955 | 53428 |
| 1717113000 | 0.11755659 | 0.00127555 | 1.10 | 0.11624343 | 0.12138936 | 0.11624343 | 59065 |
| 1717026600 | 0.11628104 | -0.006096 | -4.98 | 0.12227207 | 0.12286328 | 0.1155531 | 57643 |
| 1716940200 | 0.12237693 | 0.00104593 | 0.86 | 0.12143808 | 0.12290618 | 0.11897635 | 87280 |
| 1716853800 | 0.121331 | 0.00010208 | 0.08 | 0.11766334 | 0.12615449 | 0.11712439 | 126206 |
| 1716767400 | 0.12122892 | -0.003391 | -2.72 | 0.12467737 | 0.12467737 | 0.11876536 | 62646 |
| 1716681000 | 0.12462006 | 0.008047 | 6.90 | 0.11650219 | 0.12551868 | 0.11647184 | 72233 |
| 1716594600 | 0.11657306 | -0.000849 | -0.72 | 0.11750952 | 0.11892559 | 0.11483445 | 74788 |
| 1716508200 | 0.1174221 | 0.00131038 | 1.13 | 0.11609307 | 0.11929431 | 0.11433661 | 77892 |
| 1716421800 | 0.11611172 | 0.00033085 | 0.29 | 0.11571657 | 0.12467049 | 0.11421632 | 74619 |
| 1716335400 | 0.11578087 | -0.00271 | -2.29 | 0.11860602 | 0.12008226 | 0.11353351 | 94996 |
| 1716249000 | 0.1184908 | 0.0032533 | 2.82 | 0.11766334 | 0.25140914 | 0.11489018 | 126315 |
| 1716162600 | 0.1152375 | -2.1E-5 | -0.02 | 0.11446852 | 0.11697386 | 0.11376546 | 77766 |
| 1716076200 | 0.1152583 | -0.002577 | -2.19 | 0.1178727 | 0.11861439 | 0.11265355 | 74035 |
