SOIL Historical Data - SOILUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SOIL	SOILUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.1032	9.71%	1.17	1.17	1.17

Open	High	Low	Prev. Close	52 Week Range
1.06	1.19	1.02	1.06	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:13:41	2.51	1.17	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,282.38	16,876.30	SOIL			SOILBTC

SOILUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOILUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	1.06	0.060	6.22%	1.00	1.10	0.9698	28,520.00
Jul 17 2024	1.00	0.090	10.00%	0.9104	1.10	0.9085	32,683.00
Jul 16 2024	0.9092	-0.0503	-5.24%	0.9607	0.9713	0.9076	42,640.00
Jul 15 2024	0.9595	0.131	15.81%	0.827	0.980	0.8208	52,606.00
Jul 14 2024	0.8285	0.0121	1.48%	0.8162	0.8344	0.8016	24,511.00
Jul 13 2024	0.8164	0.0359	4.60%	0.7755	0.821	0.7625	30,162.00
Jul 12 2024	0.7805	0.0312	4.16%	0.7491	0.800	0.7275	37,879.00
Jul 11 2024	0.7493	-0.0157	-2.05%	0.7646	0.812	0.715	46,918.00
Jul 10 2024	0.765	-0.0028	-0.36%	0.7687	0.849	0.7253	34,023.00
Jul 09 2024	0.7678	-0.0276	-3.47%	0.7968	0.7994	0.7536	48,886.00
Jul 08 2024	0.7954	-0.0516	-6.09%	0.8469	0.902	0.7689	58,902.00
Jul 07 2024	0.847	-0.0144	-1.67%	0.858	0.8848	0.8394	20,801.00
Jul 06 2024	0.8614	0.0124	1.46%	0.8488	0.8859	0.8221	32,622.00
Jul 05 2024	0.849	-0.1135	-11.79%	0.930	0.9301	0.760	50,239.00
Jul 04 2024	0.9625	0.039	4.22%	0.9232	1.00	0.8979	37,200.00
Jul 03 2024	0.9235	-0.0724	-7.27%	0.9891	1.02	0.9121	30,542.00
Jul 02 2024	0.9959	-0.019	-1.87%	1.02	1.03	0.9613	26,535.00
Jul 01 2024	1.01	0.080	9.06%	0.9363	1.07	0.9179	32,252.00
Jun 30 2024	0.9306	-0.0215	-2.26%	0.9518	0.9536	0.9013	19,779.00
Jun 29 2024	0.9521	0.0118	1.25%	0.9403	0.9591	0.9224	17,949.00
Jun 28 2024	0.9403	-0.035	-3.59%	0.9761	0.9771	0.9106	23,695.00
Jun 27 2024	0.9753	0.0853	9.58%	0.890	1.00	0.8837	36,134.00
Jun 26 2024	0.890	-0.0774	-8.00%	0.959	0.9721	0.883	36,068.00
Jun 25 2024	0.9674	0.0657	7.29%	0.899	0.9829	0.880	38,179.00
Jun 24 2024	0.9017	-0.0642	-6.65%	0.967	0.970	0.8156	48,595.00
Jun 23 2024	0.9659	-0.0497	-4.89%	1.01	1.05	0.9648	21,767.00
Jun 22 2024	1.02	0.010	0.65%	1.01	1.04	0.9601	22,309.00
Jun 21 2024	1.01	0.020	1.71%	0.9916	1.03	0.9812	19,852.00
Jun 20 2024	0.992	-0.0246	-2.42%	1.02	1.03	0.9753	41,087.00
Jun 19 2024	1.02	0.030	3.16%	0.9892	1.03	0.9625	26,974.00