Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SOIL | SOILUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0408 | -3.04% | 1.30 | 1.30 | 1.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.34 | 1.35 | 1.30 | 1.34 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:12:38 | 20.46 | 1.30 | UST |
SOILUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOILUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.34 | -0.040 | -2.96% | 1.38 | 1.41 | 1.26 | 37,640.00 |
| Jun 06 2024 | 1.38 | 0.050 | 4.04% | 1.33 | 1.42 | 1.32 | 40,189.00 |
| Jun 05 2024 | 1.33 | 0.070 | 5.62% | 1.27 | 1.39 | 1.18 | 46,117.00 |
| Jun 04 2024 | 1.26 | -0.050 | -3.89% | 1.31 | 1.35 | 1.19 | 35,476.00 |
| Jun 03 2024 | 1.31 | 0.050 | 3.83% | 1.25 | 1.34 | 1.24 | 27,961.00 |
| Jun 02 2024 | 1.26 | -0.100 | -7.31% | 1.36 | 1.46 | 1.24 | 24,198.00 |
| Jun 01 2024 | 1.36 | -0.060 | -4.47% | 1.43 | 1.46 | 1.35 | 29,754.00 |
| May 31 2024 | 1.42 | -0.020 | -1.19% | 1.45 | 1.46 | 1.35 | 22,287.00 |
| May 30 2024 | 1.44 | 0.020 | 1.52% | 1.42 | 1.47 | 1.36 | 37,878.00 |
| May 29 2024 | 1.42 | -0.070 | -4.93% | 1.50 | 1.54 | 1.40 | 30,859.00 |
| May 28 2024 | 1.49 | -0.120 | -7.56% | 1.61 | 1.63 | 1.48 | 37,425.00 |
| May 27 2024 | 1.61 | 0.00 | -0.16% | 1.61 | 1.78 | 1.60 | 22,480.00 |
| May 26 2024 | 1.62 | 0.050 | 2.91% | 1.57 | 1.85 | 1.54 | 29,676.00 |
| May 25 2024 | 1.57 | -0.100 | -5.95% | 1.67 | 1.69 | 1.53 | 25,875.00 |
| May 24 2024 | 1.67 | -0.060 | -3.65% | 1.71 | 1.79 | 1.63 | 26,981.00 |
| May 23 2024 | 1.73 | -0.010 | -0.78% | 1.76 | 1.84 | 1.65 | 36,766.00 |
| May 22 2024 | 1.75 | -0.090 | -4.92% | 1.83 | 1.90 | 1.70 | 24,491.00 |
| May 21 2024 | 1.84 | -0.090 | -4.56% | 1.92 | 1.97 | 1.78 | 30,886.00 |
| May 20 2024 | 1.93 | 0.120 | 6.72% | 1.82 | 2.02 | 1.73 | 29,381.00 |
| May 19 2024 | 1.80 | -0.040 | -1.93% | 1.84 | 1.92 | 1.71 | 24,653.00 |
| May 18 2024 | 1.84 | 0.020 | 1.02% | 1.82 | 1.86 | 1.80 | 23,999.00 |
| May 17 2024 | 1.82 | 0.160 | 9.38% | 1.66 | 2.00 | 1.58 | 33,621.00 |
| May 16 2024 | 1.67 | -0.030 | -1.52% | 1.69 | 1.70 | 1.60 | 24,399.00 |
| May 15 2024 | 1.69 | 0.180 | 11.99% | 1.51 | 1.80 | 1.48 | 38,184.00 |
| May 14 2024 | 1.51 | -0.220 | -12.49% | 1.73 | 1.73 | 1.50 | 33,852.00 |
| May 13 2024 | 1.73 | -0.090 | -5.06% | 1.80 | 1.82 | 1.68 | 37,765.00 |
| May 12 2024 | 1.82 | -0.020 | -0.84% | 1.83 | 1.88 | 1.82 | 16,398.00 |
| May 11 2024 | 1.83 | 0.020 | 0.98% | 1.82 | 1.86 | 1.79 | 9,529.00 |
| May 10 2024 | 1.82 | -0.120 | -6.04% | 1.93 | 1.95 | 1.79 | 32,221.00 |
| May 09 2024 | 1.93 | -0.030 | -1.51% | 1.96 | 1.96 | 1.90 | 14,965.00 |
| May 08 2024 | 1.96 | -0.160 | -7.37% | 2.12 | 2.13 | 1.96 | 18,743.00 |
