StatusNetworkSNT

$ 0.04226

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 191

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.04183

Exchange

GDAX

Ask

$ 0.110

Last Trade Time

09:24:16

Volume (24h)

$ 3,207,341

Last Trade Size

3,500.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.04116

Fully Diluted Market Cap

$ 287,573,814

Genesis Date

6/19/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 0.03819-0.04793

Circulating Supply 3,960,483,788 / 6,804,870,175

58.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03098	Binance	12303039	/cdn/crypto/logos/exchanges/BINA.png	$ 371,950.00	1739181452	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	1	https://www.binance.com/en/trade/SNT_USDT	65.5249150389	Recently
0.031203	DigiFinex	4385441	/cdn/crypto/logos/exchanges/DGFX.png	$ 133,484.40	1739181180	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SNT	23.3564771219	Recently
0.03097	OKX	1234004.41783	/cdn/crypto/logos/exchanges/OKEX.png	$ 37,164.96	1739181422	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	3	https://www.okx.com/trade-spot/SNT-USDT	6.57220013983	Recently
1.171E-5	LATOKEN	214427.962	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.48	1739180980	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	4	https://exchange.latoken.com/exchange/SNT-ETH	1.14202466496	8 minutes ago
0.030973	HTX	186343.2592	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,671.25	1739181452	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/snt_usdt	0.99244798193	Recently
0.03099	Gate.io	169505.85	/cdn/crypto/logos/exchanges/GATE.png	$ 5,112.14	1739180249	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	6	https://gate.io/trade/SNT_USDT	0.902773405811	20 minutes ago
0.03093	LATOKEN	151348	/cdn/crypto/logos/exchanges/LATK.png	$ 4,625.26	1739180573	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	7	https://exchange.latoken.com/exchange/SNT-USDT	0.806066276902	15 minutes ago
1.173E-5	Binance	116324	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.35	1739181446	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	8	https://www.binance.com/en/trade/SNT_ETH	0.619531500875	Recently
0.030052	Bitvavo	11376.794323	/cdn/crypto/logos/exchanges/BITV.png	€ 328.42	1739181452	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	9	https://account.bitvavo.com/markets/SNT-EUR	0.0605918164959	Recently
3.1E-7	Binance	4151	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.001302	1739181393	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	10	https://www.binance.com/en/trade/SNT_BTC	0.0221078647582	Recently
3.1E-7	Upbit	162.26093469	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000050	1739175279	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0.00086418761736	2 hours ago
1.297E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739145733	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	12	https://gate.io/trade/SNT_ETH	0	10 hours ago
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739145730	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	13	https://trade.kucoin.com/SNT-BTC	0	10 hours ago
4.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1739145733	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	14	https://gate.io/trade/SNT_BTC	0	10 hours ago
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1739145726	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	15	https://www.bitfinex.com/t/SNT:USD	0	10 hours ago
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1739145732	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	16	https://pro.coinbase.com/trade/SNT-USD	0	10 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SNT/USDT	https://crypto.com/exchange/trade/SNT_USDT	USDT	17	https://crypto.com/exchange/trade/SNT_USDT	0	-
0.029816	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1739145720	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	18	https://hitbtc.com/SNT-to-USD	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNT	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-SNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNT	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-SNT	0	-
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1739145730	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	21	https://trade.kucoin.com/SNT-ETH	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	22	https://poloniex.com/exchange#BTC_SNT	0	-
3.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739145734	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	23	https://exchange.latoken.com/exchange/SNT-BTC	0	10 hours ago
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739145730	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	24	https://www.huobi.com/en-us/exchange/snt_btc	0	10 hours ago
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739145730	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	25	https://www.okx.com/trade-spot/SNT-BTC	0	10 hours ago
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1739145730	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNT/ETH	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	27	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	-
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739145723	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	28	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	10 hours ago
1.103E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739181122	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	29	https://hitbtc.com/SNT-to-ETH	0	6 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	30	https://poloniex.com/exchange#USDT_SNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	31	https://poloniex.com/exchange#ETH_SNT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		SNT/BTC	https://account.bitvavo.com/markets/SNT-BTC	BTC	32	https://account.bitvavo.com/markets/SNT-BTC	0	-
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739155999	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	33	https://hitbtc.com/SNT-to-BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.04226	52028.4857143	CX
4	0	0	0	0	0.04226	52028.4857143	CX
12	0	0	0	0	0.04226	56364.1928571	CX
26	0.04226	0	0	0.04067	0.04226	51184.7805405	CX
52	0.03889	0.00337	8.66546670095	0.03819	0.04793	183081.802997	CX
156	0.06343457	-0.02117457	-33.3801742488	0.017	0.12492	2262632.51304	CX
260	0.01750272	0.02475728	141.448186339	0.00466146	0.28288284	56206199.5687	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

0 articles were found

Penny Roger$

1 year ago

Read Full Thread

Insane bull power here! $SNTUSD

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

Breakout modus $$$

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

here we go. volume speaks

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

SNTUSD, huge undervalued. $$$

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

SNT RUNNER up 0,02 back to dollarland $$$

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1739145000	0.04226	0.04226	0.04226	0.04226	0
1739058600	0.04226	0.04226	0.04226	0.04226	0
1738972200	0.04226	0.04226	0.04226	0.04226	0
1738885800	0.04226	0.04226	0.04226	0.04226	0
1738799400	0.04226	0.04226	0.04226	0.04226	0
1738713000	0.04226	0.04226	0.04226	0.04226	0
1738626600	0.04226	0	0	0	364199
1738540200	0.04226	0.04226	0.04226	0.04226	0
1738453800	0.04226	0.04226	0.04226	0.04226	0
1738367400	0.04226	0.04226	0.04226	0.04226	0
1738281000	0.04226	0.04226	0.04226	0.04226	0
1738194600	0.04226	0.04226	0.04226	0.04226	0
1738108200	0.04226	0.04226	0.04226	0.04226	0
1738021800	0.04226	0.04139	0.04226	0.04067	364199
1737935400	0.04226	0.04226	0.04226	0.04226	0
1737849000	0.04226	0.04226	0.04226	0.04226	0
1737762600	0.04226	0.04226	0.04226	0.04226	0
1737676200	0.04226	0.04226	0.04226	0.04226	0
1737589800	0.04226	0.04226	0.04226	0.04226	0
1737503400	0.04226	0.04226	0.04226	0.04226	0
1737417000	0.04226	0.04139	0.04226	0.04067	364199
1737330600	0.04226	0.04226	0.04226	0.04226	0
1737244200	0.04226	0.04226	0.04226	0.04226	0
1737157800	0.04226	0.04226	0.04226	0.04226	0
1737071400	0.04226	0.04226	0.04226	0.04226	0
1736985000	0.04226	0.04226	0.04226	0.04226	0
1736898600	0.04226	0.04226	0.04226	0.04226	0
1736812200	0.04226	0	0	0	364199
1736725800	0.04226	0.04226	0.04226	0.04226	0
1736639400	0.04226	0.04226	0.04226	0.04226	0
1736553000	0.04226	0	0	0	364199
1736466600	0.04226	0.04226	0.04226	0.04226	0
1736380200	0.04226	0.04226	0.04226	0.04226	0
1736293800	0.04226	0.04226	0.04226	0.04226	0
1736207400	0.04226	0	0	0	364199
1736121000	0.04226	0.04226	0.04226	0.04226	0
1736034600	0.04226	0.04226	0.04226	0.04226	0
1735948200	0.04226	0.04226	0.04226	0.04226	0
1735861800	0.04226	0	0	0	364199
1735775400	0.04226	0.04226	0.04226	0.04226	0
1735689000	0.04226	0.04226	0.04226	0.04226	0
1735602600	0.04226	0	0	0	364199
1735516200	0.04226	0.04226	0.04226	0.04226	0
1735429800	0.04226	0.04226	0.04226	0.04226	0
1735343400	0.04226	0.04226	0.04226	0.04226	0
1735257000	0.04226	0.04226	0.04226	0.04226	0
1735170600	0.04226	0.04226	0.04226	0.04226	0
1735084200	0.04226	0.04226	0.04226	0.04226	0
1734997800	0.04226	0	0	0	364199
1734911400	0.04226	0.04226	0.04226	0.04226	0
1734825000	0.04226	0.04226	0.04226	0.04226	0
1734738600	0.04226	0.04226	0.04226	0.04226	0
1734652200	0.04226	0.04226	0.04226	0.04226	0
1734565800	0.04226	0.04226	0.04226	0.04226	0
1734479400	0.04226	0.04226	0.04226	0.04226	0
1734393000	0.04226	0	0	0	364199
1734306600	0.04226	0.04226	0.04226	0.04226	0
1734220200	0.04226	0.04226	0.04226	0.04226	0
1734133800	0.04226	0.04226	0.04226	0.04226	0
1734047400	0.04226	0.04226	0.04226	0.04226	0
1733961000	0.04226	0.04226	0.04226	0.04226	0
1733874600	0.04226	0.04226	0.04226	0.04226	0
1733788200	0.04226	0	0	0	364199
1733701800	0.04226	0.04226	0.04226	0.04226	0
1733615400	0.04226	0.04226	0.04226	0.04226	0
1733529000	0.04226	0.04226	0.04226	0.04226	0
1733442600	0.04226	0.04226	0.04226	0.04226	0
1733356200	0.04226	0.04226	0.04226	0.04226	0
1733269800	0.04226	0.04226	0.04226	0.04226	0
1733183400	0.04226	0.04226	0.04226	0.04226	0
1733097000	0.04226	0.04226	0.04226	0.04226	0
1733010600	0.04226	0.04226	0.04226	0.04226	0
1732924200	0.04226	0.04226	0.04226	0.04226	0
1732837800	0.04226	0.04226	0.04226	0.04226	0
1732751400	0.04226	0.04226	0.04226	0.04226	0
1732665000	0.04226	0.04226	0.04226	0.04226	0
1732578600	0.04226	0.04226	0.04226	0.04226	364199
1732492200	0.04226	0.04226	0.04226	0.04226	0
1732405800	0.04226	0.04226	0.04226	0.04226	0
1732319400	0.04226	0.04226	0.04226	0.04226	0
1732233000	0.04226	0.04226	0.04226	0.04226	0
1732146600	0.04226	0.04226	0.04226	0.04226	0
1732060200	0.04226	0.04226	0.04226	0.04226	0
1731973800	0.04226	0	0	0	364199
1731887400	0.04226	0.04226	0.04226	0.04226	0
1731801000	0.04226	0.04226	0.04226	0.04226	0
1731714600	0.04226	0.04226	0.04226	0.04226	0
1731628200	0.04226	0.04226	0.04226	0.04226	0
1731541800	0.04226	0.04226	0.04226	0.04226	0
1731455400	0.04226	0.04226	0.04226	0.04226	0
1731369000	0.04226	0.04226	0.04226	0.04226	0
1731282600	0.04226	0.04226	0.04226	0.04226	0
1731196200	0.04226	0.04226	0.04226	0.04226	0