Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02068 | Binance | 2107445 | /cdn/crypto/logos/exchanges/BINA.png | $ 43,821.81 | 1724049161 | SNT/USDT | https://www.binance.com/en/trade/SNT_USDT | USDT | 1 | https://www.binance.com/en/trade/SNT_USDT | 40.7221028575 | Recently |
| 0.020888 | DigiFinex | 1329204 | /cdn/crypto/logos/exchanges/DGFX.png | $ 27,813.97 | 1724048616 | SNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SNT | 25.6841730183 | 9 minutes ago |
| 0.020688 | HTX | 458465.5053 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,540.18 | 1724049151 | SNT/USDT | https://www.huobi.com/en-us/exchange/snt_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/snt_usdt | 8.85891658545 | Recently |
| 7.89E-6 | Binance | 380892 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.01 | 1724049160 | SNT/ETH | https://www.binance.com/en/trade/SNT_ETH | ETH | 4 | https://www.binance.com/en/trade/SNT_ETH | 7.35996583616 | Recently |
| 0.02066 | OKX | 292882.627496 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,101.19 | 1724049156 | SNT/USDT | https://www.okx.com/trade-spot/SNT-USDT | USDT | 5 | https://www.okx.com/trade-spot/SNT-USDT | 5.65936310654 | Recently |
| 7.87E-6 | LATOKEN | 199555.133 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.58 | 1724049034 | SNT/ETH | https://exchange.latoken.com/exchange/SNT-ETH | ETH | 6 | https://exchange.latoken.com/exchange/SNT-ETH | 3.85599844919 | Recently |
| 0.0207 | LATOKEN | 185265 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,856.88 | 1724048631 | SNT/USDT | https://exchange.latoken.com/exchange/SNT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SNT-USDT | 3.57987059491 | 9 minutes ago |
| 3.5E-7 | LATOKEN | 131919.75 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.046158 | 1724041196 | SNT/BTC | https://exchange.latoken.com/exchange/SNT-BTC | BTC | 8 | https://exchange.latoken.com/exchange/SNT-BTC | 2.54908176889 | 2 hours ago |
| 3.6E-7 | Binance | 28052 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.009850 | 1724049158 | SNT/BTC | https://www.binance.com/en/trade/SNT_BTC | BTC | 9 | https://www.binance.com/en/trade/SNT_BTC | 0.542048038909 | Recently |
| 0.02089 | Gate.io | 17370.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 361.00 | 1724047290 | SNT/USDT | https://gate.io/trade/SNT_USDT | USDT | 10 | https://gate.io/trade/SNT_USDT | 0.33564274642 | 31 minutes ago |
| 7.9E-6 | Gate.io | 15891.45 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.125832 | 1724047290 | SNT/ETH | https://gate.io/trade/SNT_ETH | ETH | 11 | https://gate.io/trade/SNT_ETH | 0.307070059458 | 31 minutes ago |
| 7.88E-6 | HitBTC | 14487 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.114559 | 1724048737 | SNT/ETH | https://hitbtc.com/SNT-to-ETH | ETH | 12 | https://hitbtc.com/SNT-to-ETH | 0.279931910012 | 7 minutes ago |
| 3.5E-7 | Gate.io | 12702.36 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.004446 | 1724027423 | SNT/BTC | https://gate.io/trade/SNT_BTC | BTC | 13 | https://gate.io/trade/SNT_BTC | 0.245447359458 | 6 hours ago |
| 0.018967 | Bitvavo | 1055.1 | /cdn/crypto/logos/exchanges/BITV.png | € 20.01 | 1724049157 | SNT/EUR | https://account.bitvavo.com/markets/SNT-EUR | EUR | 14 | https://account.bitvavo.com/markets/SNT-EUR | 0.0203876688241 | Recently |
| 1.13E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724025729 | SNT/BTC | https://trade.kucoin.com/SNT-BTC | BTC | 15 | https://trade.kucoin.com/SNT-BTC | 0 | 7 hours ago |
| 1.578E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724025729 | SNT/ETH | https://trade.kucoin.com/SNT-ETH | ETH | 16 | https://trade.kucoin.com/SNT-ETH | 0 | 7 hours ago |
| 0.04226 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724025728 | SNT/USD | https://pro.coinbase.com/trade/SNT-USD | USD | 17 | https://pro.coinbase.com/trade/SNT-USD | 0 | 7 hours ago |
| 0.024161 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1724025725 | SNT/USD | https://www.bitfinex.com/t/SNT:USD | USD | 18 | https://www.bitfinex.com/t/SNT:USD | 0 | 7 hours ago |
| 7.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | SNT/ETH | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 19 | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | 7 hours ago |
| 7.193E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724025729 | SNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | ETH | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | 0 | 7 hours ago |
| 3.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724048765 | SNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | 0 | 7 minutes ago |
| 9.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724025748 | SNT/BTC | https://www.okx.com/trade-spot/SNT-BTC | BTC | 22 | https://www.okx.com/trade-spot/SNT-BTC | 0 | 7 hours ago |
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | SNT/BTC | https://www.huobi.com/en-us/exchange/snt_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/snt_btc | 0 | 7 hours ago |
| 3.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724025720 | SNT/BTC | https://hitbtc.com/SNT-to-BTC | BTC | 24 | https://hitbtc.com/SNT-to-BTC | 0 | 7 hours ago |
| 0.021154 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | SNT/USD | https://hitbtc.com/SNT-to-USD | USD | 25 | https://hitbtc.com/SNT-to-USD | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 364199.4 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.04226 | 364199.4 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.04226 | 364199.4 | CX |
| 26 | 0.04148 | 0.00078 | 1.88042430087 | 0.03982 | 0.04793 | 802476.890323 | CX |
| 52 | 0.02103 | 0.02123 | 100.951022349 | 0.02063 | 0.07447 | 2793315.24702 | CX |
| 156 | 0.0916168 | -0.0493568 | -53.8730887785 | 0.017 | 0.14597026 | 5364890.45459 | CX |
| 260 | 0.01817191 | 0.02408809 | 132.556731791 | 0.00233487 | 0.28288284 | 87626155.2197 | CX |
About SNT
Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.
Crypto Chat
View Posts
Insane bull power here! $SNTUSD
Breakout modus $$$
here we go. volume speaks
SNTUSD, huge undervalued. $$$
SNT RUNNER up 0,02 back to dollarland $$$
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723938600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723852200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723765800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723679400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723593000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723506600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1723420200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723333800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723247400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723161000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723074600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722988200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722901800 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
| 1722815400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722729000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722642600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722556200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722469800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722383400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722297000 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
| 1722210600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722124200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722037800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721951400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721865000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721778600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721692200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1721605800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721519400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721433000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721346600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721260200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721173800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721087400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1721001000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720914600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720828200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720741800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720655400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720569000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720482600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1720396200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720309800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720223400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720137000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720050600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719964200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719877800 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
| 1719791400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719705000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719618600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719532200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719445800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1719359400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719273000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719186600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719100200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719013800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1718927400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1718841000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1718754600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1718668200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1718581800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1718495400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1718409000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1718322600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1718236200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1718149800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1718063400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 364199 |
| 1717977000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1717890600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1717804200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1717717800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1717631400 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
| 1717545000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1717458600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1717372200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1717285800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1717199400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1717113000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1717026600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1716940200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1716853800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1716767400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1716681000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1716594600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1716508200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1716421800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1716335400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1716249000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1716162600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1716076200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
