SnowSwap Historical Data - SNOWETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SnowSwap	SNOWETH	Gate.io	106,415	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000102	0.000101	0.000105

Open	High	Low	Prev. Close	52 Week Range
0.000102	0.000102	0.000102	0.000102	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:50:08	33.16	0.000102	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.046611	456.97	SNOW	SNOWEUR	SNOWGBP	SNOWBTC

SNOWETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNOWETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000102	-0.00000100	-0.97%	0.000095	0.000107	0.000086	8,012.00
May 01 2024	0.000103	-0.00000900	-8.04%	0.000111	0.000112	0.000088	20,267.00
Apr 30 2024	0.000112	0.00000300	2.75%	0.00011	0.000115	0.000109	17,576.00
Apr 29 2024	0.000109	0.00000500	4.81%	0.000104	0.000111	0.000104	22,039.00
Apr 28 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000102	31,497.00
Apr 27 2024	0.000104	-0.00000500	-4.59%	0.000109	0.00011	0.000103	22,902.00
Apr 26 2024	0.000109	0.00000400	3.81%	0.000105	0.000115	0.000104	25,122.00
Apr 25 2024	0.000105	-0.00000100	-0.94%	0.000106	0.000108	0.000104	27,419.00
Apr 24 2024	0.000106	-0.00000100	-0.93%	0.000107	0.000107	0.000101	17,772.00
Apr 23 2024	0.000107	-0.00000700	-6.14%	0.000113	0.000115	0.000101	19,314.00
Apr 22 2024	0.000114	0.00000900	8.57%	0.000105	0.000122	0.000099	19,575.00
Apr 21 2024	0.000105	-0.00000200	-1.87%	0.000107	0.00011	0.000099	18,494.00
Apr 20 2024	0.000107	-0.00000400	-3.60%	0.000111	0.000112	0.000106	21,276.00
Apr 19 2024	0.000111	-0.00000500	-4.31%	0.000116	0.000124	0.000107	19,193.00
Apr 18 2024	0.000116	0.00000200	1.75%	0.000114	0.000128	0.000111	16,452.00
Apr 17 2024	0.000114	0.00000700	6.54%	0.000107	0.000116	0.000105	25,161.00
Apr 16 2024	0.000107	0.00	0.00%	0.000107	0.000112	0.000106	23,802.00
Apr 15 2024	0.000107	-0.000012	-10.08%	0.000119	0.000125	0.000106	16,663.00
Apr 14 2024	0.000119	-0.00000500	-4.03%	0.00012	0.000131	0.000103	9,401.00
Apr 13 2024	0.000124	0.00000800	6.90%	0.000116	0.00013	0.000116	6,503.00
Apr 12 2024	0.000116	0.00000100	0.87%	0.000115	0.000123	0.000114	7,166.00
Apr 11 2024	0.000115	-0.00000200	-1.71%	0.000117	0.000117	0.000109	8,082.00
Apr 10 2024	0.000117	-0.00000800	-6.40%	0.000125	0.000129	0.000115	4,503.00
Apr 09 2024	0.000125	0.00001	8.70%	0.000114	0.000125	0.000113	7,977.00
Apr 08 2024	0.000115	-0.000011	-8.73%	0.000122	0.000122	0.000111	6,351.00
Apr 07 2024	0.000126	-0.00001	-7.35%	0.000136	0.000136	0.000126	2,128.00
Apr 06 2024	0.000136	0.00000700	5.43%	0.000129	0.000138	0.000128	11,422.00
Apr 05 2024	0.000129	0.00000400	3.20%	0.000126	0.00013	0.000126	12,983.00
Apr 04 2024	0.000125	-0.00000300	-2.34%	0.000125	0.000127	0.000122	2,668.00
Apr 03 2024	0.000128	0.00000300	2.40%	0.000125	0.000128	0.000121	16,068.00