SONM Historical Data - SNMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SONM	SNMUSDT	Gate.io	1,773,835	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.002539	0.002544	0.002625

Open	High	Low	Prev. Close	52 Week Range
			0.002539	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.002539	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SNM			SNMBTC

SNMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.002539	0.000016	0.63%	0.00262	0.002699	0.00243	2,176,405.00
May 20 2024	0.002523	0.000113	4.69%	0.002427	0.002668	0.002357	6,792,059.00
May 19 2024	0.00241	-0.000148	-5.79%	0.002467	0.002573	0.002355	4,818,036.00
May 18 2024	0.002558	-0.000019	-0.74%	0.002577	0.002593	0.002376	4,099,737.00
May 17 2024	0.002577	-0.000125	-4.63%	0.002704	0.002705	0.002562	2,777,336.00
May 16 2024	0.002702	0.00028	11.56%	0.002428	0.002797	0.002377	4,311,210.00
May 15 2024	0.002422	-0.000059	-2.38%	0.002568	0.002694	0.002376	4,568,670.00
May 14 2024	0.002481	-0.00008	-3.12%	0.002469	0.002665	0.00236	3,994,900.00
May 13 2024	0.002561	0.000043	1.71%	0.002525	0.002655	0.00242	3,467,959.00
May 12 2024	0.002518	-0.000124	-4.69%	0.002643	0.002682	0.002457	5,305,266.00
May 11 2024	0.002642	0.00000400	0.15%	0.00264	0.002802	0.002126	5,068,550.00
May 10 2024	0.002638	-0.000032	-1.20%	0.002701	0.002974	0.002603	4,257,798.00
May 09 2024	0.00267	-0.000137	-4.88%	0.002378	0.002994	0.0021	7,210,305.00
May 08 2024	0.002807	-0.000287	-9.28%	0.003093	0.003347	0.002152	8,766,431.00
May 07 2024	0.003094	0.00000900	0.29%	0.003082	0.003129	0.003021	4,333,968.00
May 06 2024	0.003085	0.000057	1.88%	0.003032	0.003143	0.002985	4,844,283.00
May 05 2024	0.003028	0.00000400	0.13%	0.003023	0.0033	0.002976	4,683,349.00
May 04 2024	0.003024	-0.000167	-5.23%	0.003189	0.003249	0.002851	5,567,317.00
May 03 2024	0.003191	-0.000074	-2.27%	0.003238	0.003324	0.0029	5,064,538.00
May 02 2024	0.003265	0.000163	5.25%	0.003137	0.00329	0.003102	4,359,360.00
May 01 2024	0.003102	0.000075	2.48%	0.003039	0.003325	0.003001	4,582,738.00
Apr 30 2024	0.003027	-0.000414	-12.03%	0.003444	0.003459	0.003001	4,377,134.00
Apr 29 2024	0.003441	0.000351	11.36%	0.003085	0.003469	0.003057	6,363,422.00
Apr 28 2024	0.00309	-0.000286	-8.47%	0.003374	0.003375	0.003057	3,686,369.00
Apr 27 2024	0.003376	0.000228	7.24%	0.003161	0.003423	0.003137	3,602,854.00
Apr 26 2024	0.003148	0.000019	0.61%	0.003115	0.003273	0.003016	4,690,958.00
Apr 25 2024	0.003129	0.000052	1.69%	0.003089	0.003292	0.003006	4,694,678.00
Apr 24 2024	0.003077	-0.000153	-4.74%	0.003229	0.003232	0.003006	5,165,322.00
Apr 23 2024	0.00323	-0.000015	-0.46%	0.003243	0.003272	0.003188	4,436,919.00
Apr 22 2024	0.003245	-0.000102	-3.05%	0.003346	0.003413	0.003148	4,703,588.00
Apr 21 2024	0.003347	0.000044	1.33%	0.003304	0.00353	0.0031	4,457,098.00
Apr 20 2024	0.003303	-0.000098	-2.88%	0.003403	0.00345	0.003111	4,886,403.00