ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SNMUSDT SONM

0.002256
0.000063 (2.87%)
11:13:36 - Realtime Data

SNMUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.002193 0.00004 1.86% 0.002153 0.002674 0.002123 4,856,737.00
Jun 13 2024 0.002153 -0.000251 -10.44% 0.002403 0.002404 0.0018 5,504,145.00
Jun 12 2024 0.002404 -0.000011 -0.46% 0.002419 0.002568 0.002328 2,363,959.00
Jun 11 2024 0.002415 -0.000038 -1.55% 0.002444 0.002585 0.002125 6,340,588.00
Jun 10 2024 0.002453 -0.000028 -1.13% 0.002488 0.002498 0.002372 6,263,769.00
Jun 09 2024 0.002481 0.000073 3.03% 0.002417 0.002599 0.002387 5,409,728.00
Jun 08 2024 0.002408 0.000083 3.57% 0.002326 0.002599 0.002325 4,216,344.00
Jun 07 2024 0.002325 -0.00024 -9.36% 0.002565 0.002565 0.002325 1,882,439.00
Jun 06 2024 0.002565 -0.000013 -0.50% 0.002579 0.002596 0.002354 4,212,176.00
Jun 05 2024 0.002578 0.000072 2.87% 0.002505 0.0026 0.002475 4,725,557.00
Jun 04 2024 0.002506 -0.000016 -0.63% 0.002526 0.002599 0.002464 2,185,616.00
Jun 03 2024 0.002522 0.000022 0.88% 0.002471 0.00255 0.002306 4,616,994.00
Jun 02 2024 0.0025 0.000144 6.11% 0.002358 0.0025 0.002302 5,347,854.00
Jun 01 2024 0.002356 -0.000139 -5.57% 0.002446 0.002549 0.002327 5,055,904.00
May 31 2024 0.002495 0.000139 5.90% 0.00236 0.00255 0.00233 4,877,814.00
May 30 2024 0.002356 -0.000062 -2.56% 0.002414 0.002599 0.002326 5,183,413.00
May 29 2024 0.002418 -0.000099 -3.93% 0.002517 0.002603 0.002382 4,547,905.00
May 28 2024 0.002517 0.000046 1.86% 0.002469 0.002606 0.002377 2,097,757.00
May 27 2024 0.002471 0.000109 4.61% 0.002361 0.002503 0.002328 5,034,608.00
May 26 2024 0.002362 -0.00003 -1.25% 0.002396 0.002539 0.002328 5,935,767.00
May 25 2024 0.002392 0.00000900 0.38% 0.002384 0.00258 0.002345 5,836,718.00
May 24 2024 0.002383 -0.000139 -5.51% 0.002525 0.002656 0.00234 4,179,018.00
May 23 2024 0.002522 0.000091 3.74% 0.002515 0.00274 0.002357 3,269,055.00
May 22 2024 0.002431 -0.000108 -4.25% 0.002579 0.002742 0.002431 4,064,381.00
May 21 2024 0.002539 0.000016 0.63% 0.00262 0.002699 0.00243 2,176,405.00
May 20 2024 0.002523 0.000113 4.69% 0.002427 0.002668 0.002357 6,792,059.00
May 19 2024 0.00241 -0.000148 -5.79% 0.002467 0.002573 0.002355 4,818,036.00
May 18 2024 0.002558 -0.000019 -0.74% 0.002577 0.002593 0.002376 4,099,737.00
May 17 2024 0.002577 -0.000125 -4.63% 0.002704 0.002705 0.002562 2,777,336.00
May 16 2024 0.002702 0.00028 11.56% 0.002428 0.002797 0.002377 4,311,210.00
May 15 2024 0.002422 -0.000059 -2.38% 0.002568 0.002694 0.002376 4,568,670.00
May 14 2024 0.002481 -0.00008 -3.12% 0.002469 0.002665 0.00236 3,994,900.00
May 13 2024 0.002561 0.000043 1.71% 0.002525 0.002655 0.00242 3,467,959.00
May 12 2024 0.002518 -0.000124 -4.69% 0.002643 0.002682 0.002457 5,305,266.00
May 11 2024 0.002642 0.00000400 0.15% 0.00264 0.002802 0.002126 5,068,550.00
May 10 2024 0.002638 -0.000032 -1.20% 0.002701 0.002974 0.002603 4,257,798.00
May 09 2024 0.00267 -0.000137 -4.88% 0.002378 0.002994 0.0021 7,210,305.00
May 08 2024 0.002807 -0.000287 -9.28% 0.003093 0.003347 0.002152 8,766,431.00
May 07 2024 0.003094 0.00000900 0.29% 0.003082 0.003129 0.003021 4,333,968.00
May 06 2024 0.003085 0.000057 1.88% 0.003032 0.003143 0.002985 4,844,283.00
May 05 2024 0.003028 0.00000400 0.13% 0.003023 0.0033 0.002976 4,683,349.00
May 04 2024 0.003024 -0.000167 -5.23% 0.003189 0.003249 0.002851 5,567,317.00
May 03 2024 0.003191 -0.000074 -2.27% 0.003238 0.003324 0.0029 5,064,538.00
May 02 2024 0.003265 0.000163 5.25% 0.003137 0.00329 0.003102 4,359,360.00
May 01 2024 0.003102 0.000075 2.48% 0.003039 0.003325 0.003001 4,582,738.00
Apr 30 2024 0.003027 -0.000414 -12.03% 0.003444 0.003459 0.003001 4,377,134.00
Apr 29 2024 0.003441 0.000351 11.36% 0.003085 0.003469 0.003057 6,363,422.00
Apr 28 2024 0.00309 -0.000286 -8.47% 0.003374 0.003375 0.003057 3,686,369.00
Apr 27 2024 0.003376 0.000228 7.24% 0.003161 0.003423 0.003137 3,602,854.00
Apr 26 2024 0.003148 0.000019 0.61% 0.003115 0.003273 0.003016 4,690,958.00
Apr 25 2024 0.003129 0.000052 1.69% 0.003089 0.003292 0.003006 4,694,678.00
Apr 24 2024 0.003077 -0.000153 -4.74% 0.003229 0.003232 0.003006 5,165,322.00
Apr 23 2024 0.00323 -0.000015 -0.46% 0.003243 0.003272 0.003188 4,436,919.00
Apr 22 2024 0.003245 -0.000102 -3.05% 0.003346 0.003413 0.003148 4,703,588.00
Apr 21 2024 0.003347 0.000044 1.33% 0.003304 0.00353 0.0031 4,457,098.00
Apr 20 2024 0.003303 -0.000098 -2.88% 0.003403 0.00345 0.003111 4,886,403.00
Apr 19 2024 0.003401 0.000085 2.56% 0.003321 0.0036 0.0032 5,029,720.00
Apr 18 2024 0.003316 0.00016 5.07% 0.003151 0.00353 0.003115 4,600,306.00
Apr 17 2024 0.003156 -0.00008 -2.47% 0.003169 0.003248 0.003071 4,366,376.00
Apr 16 2024 0.003236 0.000111 3.55% 0.003122 0.003246 0.003089 3,609,511.00
Apr 15 2024 0.003125 0.00000500 0.16% 0.00311 0.003294 0.003035 4,888,536.00
Apr 14 2024 0.00312 0.000103 3.41% 0.002902 0.003177 0.002725 5,011,801.00
Apr 13 2024 0.003017 -0.000163 -5.13% 0.003177 0.003545 0.002983 7,752,745.00
Apr 12 2024 0.00318 -0.000151 -4.53% 0.003326 0.004227 0.00278 7,014,618.00
Apr 11 2024 0.003331 0.000134 4.19% 0.003198 0.00336 0.003115 5,282,559.00
Apr 10 2024 0.003197 -0.000046 -1.42% 0.003233 0.003349 0.003131 5,334,299.00
Apr 09 2024 0.003243 -0.000068 -2.05% 0.00331 0.003399 0.003105 4,797,095.00
Apr 08 2024 0.003311 0.000023 0.70% 0.003321 0.00355 0.00313 4,348,786.00
Apr 07 2024 0.003288 -0.00013 -3.80% 0.003402 0.003445 0.003015 5,620,856.00
Apr 06 2024 0.003418 0.000025 0.74% 0.003372 0.003475 0.00333 5,360,953.00
Apr 05 2024 0.003393 0.000016 0.47% 0.003376 0.003548 0.003131 4,713,513.00
Apr 04 2024 0.003377 0.000163 5.07% 0.003222 0.003686 0.003125 7,165,554.00
Apr 03 2024 0.003214 -0.00000500 -0.16% 0.00321 0.0045 0.0031 7,855,641.00
Apr 02 2024 0.003219 0.000233 7.80% 0.002952 0.00325 0.002756 6,792,641.00
Apr 01 2024 0.002986 -0.000392 -11.60% 0.003379 0.003486 0.002725 7,312,842.00
Mar 31 2024 0.003378 0.00026 8.34% 0.003211 0.003528 0.003192 6,354,156.00
Mar 30 2024 0.003118 -0.000069 -2.17% 0.003186 0.003597 0.003 6,470,226.00
Mar 29 2024 0.003187 0.000108 3.51% 0.003179 0.003545 0.002716 9,272,726.00
Mar 28 2024 0.003079 -0.000502 -14.02% 0.003586 0.003592 0.002626 9,560,151.00
Mar 27 2024 0.003581 0.000116 3.35% 0.00347 0.003636 0.003445 6,404,921.00
Mar 26 2024 0.003465 -0.000152 -4.20% 0.003607 0.003631 0.003391 8,254,334.00
Mar 25 2024 0.003617 -0.00000400 -0.11% 0.003623 0.003631 0.003553 6,863,649.00
Mar 24 2024 0.003621 0.000079 2.23% 0.003545 0.003631 0.003425 7,523,395.00
Mar 23 2024 0.003542 0.000216 6.49% 0.003323 0.003624 0.00331 8,234,008.00
Mar 22 2024 0.003326 -0.000036 -1.07% 0.003416 0.003487 0.00325 7,485,116.00
Mar 21 2024 0.003362 0.000036 1.08% 0.003337 0.00342 0.003182 8,621,087.00
Mar 20 2024 0.003326 -0.00000400 -0.12% 0.00325 0.003412 0.003032 9,166,491.00
Mar 19 2024 0.00333 0.00003 0.91% 0.003335 0.003519 0.003188 9,188,203.00
Mar 18 2024 0.0033 -0.000018 -0.54% 0.003337 0.003989 0.003235 12,055,654.00
Mar 17 2024 0.003318 0.00008 2.47% 0.003234 0.003687 0.0032 8,933,651.00
Mar 16 2024 0.003238 0.000092 2.92% 0.003158 0.003799 0.003063 10,891,437.00

Your Recent History

Delayed Upgrade Clock