Solrise Historical Data - SLRSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Solrise	SLRSUSDT	Gate.io	74,820	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000600	-0.93%	0.000641	0.00064	0.000662

Open	High	Low	Prev. Close	52 Week Range
0.000649	0.000705	0.000611	0.000647	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:03:31	76,443.00	0.000641	UST

Price x Volume	Volume	Base Symbol	Related Pairs
959.74	1,508,382.00	SLRS

SLRSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SLRSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 10 2024	0.000647	0.00000200	0.31%	0.000644	0.000682	0.000639	1,331,771.00
Aug 09 2024	0.000645	0.00000800	1.26%	0.000611	0.00074	0.000592	2,405,626.00
Aug 08 2024	0.000637	0.00000900	1.43%	0.000617	0.00076	0.000582	12,029,890.00
Aug 07 2024	0.000628	-0.00027	-30.07%	0.000908	0.00132	0.000577	44,782,122.00
Aug 06 2024	0.000898	0.000306	51.69%	0.0006	0.001456	0.000594	33,017,595.00
Aug 05 2024	0.000592	-0.000087	-12.81%	0.000683	0.000701	0.000525	1,820,345.00
Aug 04 2024	0.000679	-0.000041	-5.69%	0.00072	0.000746	0.000677	2,470,175.00
Aug 03 2024	0.00072	-0.000057	-7.34%	0.000757	0.000776	0.000715	3,624,932.00
Aug 02 2024	0.000777	0.000086	12.45%	0.000691	0.00095	0.00069	6,679,138.00
Aug 01 2024	0.000691	-0.000063	-8.36%	0.00077	0.000885	0.000689	8,864,808.00
Jul 31 2024	0.000754	-0.00024	-24.14%	0.00087	0.001451	0.000711	36,216,666.00
Jul 30 2024	0.000994	0.000211	26.95%	0.00079	0.001192	0.000726	8,867,924.00
Jul 29 2024	0.000783	-0.000021	-2.61%	0.000803	0.000873	0.000755	2,816,160.00
Jul 28 2024	0.000804	-0.000088	-9.87%	0.000911	0.001	0.0008	8,806,480.00
Jul 27 2024	0.000892	0.000084	10.40%	0.000817	0.002001	0.000808	19,280,405.00
Jul 26 2024	0.000808	-0.000032	-3.81%	0.00084	0.001072	0.000808	4,846,215.00
Jul 25 2024	0.00084	-0.00000200	-0.24%	0.000842	0.000847	0.00084	2,263,245.00
Jul 24 2024	0.000842	-0.00000800	-0.94%	0.000851	0.000896	0.00084	11,221,153.00
Jul 23 2024	0.00085	0.000032	3.91%	0.00082	0.000854	0.000815	1,555,370.00
Jul 22 2024	0.000818	0.00000900	1.11%	0.000809	0.000823	0.000808	10,421,524.00
Jul 21 2024	0.000809	-0.00000100	-0.12%	0.00081	0.000813	0.000809	1,209,347.00
Jul 20 2024	0.00081	0.00000100	0.12%	0.000809	0.000811	0.000808	7,346,955.00
Jul 19 2024	0.000809	-0.00000100	-0.12%	0.000809	0.000813	0.000808	9,264,503.00
Jul 18 2024	0.00081	-0.00000800	-0.98%	0.000817	0.000819	0.000809	16,788,194.00
Jul 17 2024	0.000818	0.00000200	0.25%	0.000816	0.000829	0.000815	16,373,780.00
Jul 16 2024	0.000816	0.00000300	0.37%	0.000813	0.00082	0.000812	17,732,415.00
Jul 15 2024	0.000813	0.00	0.00%	0.000815	0.000826	0.000812	16,258,015.00
Jul 14 2024	0.000813	0.00000300	0.37%	0.00081	0.000827	0.000809	11,359,249.00
Jul 13 2024	0.00081	0.00	0.00%	0.00081	0.000815	0.000809	14,460,960.00
Jul 12 2024	0.00081	0.00000100	0.12%	0.000809	0.000815	0.000808	11,273,791.00
Jul 11 2024	0.000809	-0.00000100	-0.12%	0.00081	0.000813	0.000808	12,730,655.00