Small Love Potion Historical Data - SLPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Small Love Potion	SLPETH	Gate.io	134,449,766	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-2.33%	0.00000084	0.00000083	0.00000084

Open	High	Low	Prev. Close	52 Week Range
0.00000086	0.00000087	0.00000084	0.00000086	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:22:51	3,053.74	0.00000084	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.612429	713,421.31	SLP	SLPEUR	SLPGBP	SLPBTC

SLPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SLPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.00000086	-0.00000004	-4.44%	0.00000089	0.00000089	0.00000086	582,737.00
Jul 27 2024	0.00000090	0.00	0.00%	0.00000090	0.00000091	0.00000089	475,717.00
Jul 26 2024	0.00000090	0.00000001	1.12%	0.00000089	0.00000091	0.00000089	354,183.00
Jul 25 2024	0.00000089	0.00000002	2.30%	0.00000087	0.00000090	0.00000087	751,814.00
Jul 24 2024	0.00000087	-0.00000001	-1.14%	0.00000088	0.00000090	0.00000086	3,704,656.00
Jul 23 2024	0.00000088	-0.00000002	-2.22%	0.00000089	0.00000090	0.00000087	857,443.00
Jul 22 2024	0.00000090	-0.00000002	-2.17%	0.00000092	0.00000095	0.00000090	3,544,108,409.00
Jul 21 2024	0.00000092	0.00000002	2.22%	0.00000090	0.00000093	0.00000088	106,308,907.00
Jul 20 2024	0.00000090	-0.00000002	-2.17%	0.00000092	0.00000093	0.00000090	3,064,904.00
Jul 19 2024	0.00000092	-0.00000001	-1.08%	0.00000093	0.00000094	0.00000089	3,441,746.00
Jul 18 2024	0.00000093	0.00000005	5.68%	0.00000088	0.00000105	0.00000088	4,117,390.00
Jul 17 2024	0.00000088	0.00	0.00%	0.00000087	0.00000089	0.00000087	3,598,982.00
Jul 16 2024	0.00000088	0.00000002	2.33%	0.00000086	0.00000089	0.00000084	3,638,460.00
Jul 15 2024	0.00000086	0.00000001	1.18%	0.00000085	0.00000086	0.00000084	3,506,245.00
Jul 14 2024	0.00000085	0.00	0.00%	0.00000085	0.00000086	0.00000084	3,916,437.00
Jul 13 2024	0.00000085	-0.00000001	-1.16%	0.00000086	0.00000088	0.00000084	3,714,677.00
Jul 12 2024	0.00000086	0.00000003	3.61%	0.00000083	0.00000091	0.00000083	3,744,453.00
Jul 11 2024	0.00000083	0.00000001	1.22%	0.00000081	0.00000090	0.00000081	4,723,551.00
Jul 10 2024	0.00000082	0.00	0.00%	0.00000082	0.00000083	0.00000080	4,240,822.00
Jul 09 2024	0.00000082	0.00000001	1.23%	0.00000081	0.00000083	0.00000080	4,079,047.00
Jul 08 2024	0.00000081	0.00000002	2.53%	0.00000079	0.00000082	0.00000078	4,150,178.00
Jul 07 2024	0.00000079	-0.00000003	-3.66%	0.00000082	0.00000082	0.00000078	4,340,796.00
Jul 06 2024	0.00000082	0.00000005	6.49%	0.00000077	0.00000083	0.00000077	4,495,107.00
Jul 05 2024	0.00000077	0.00	0.00%	0.00000077	0.00000077	0.00000070	4,805,721.00
Jul 04 2024	0.00000077	-0.00000005	-6.10%	0.00000082	0.00000082	0.00000077	4,332,158.00
Jul 03 2024	0.00000082	-0.00000003	-3.53%	0.00000085	0.00000086	0.00000082	3,467,335.00
Jul 02 2024	0.00000085	0.00	0.00%	0.00000085	0.00000085	0.00000084	3,467,245.00
Jul 01 2024	0.00000085	-0.00000002	-2.30%	0.00000087	0.00000087	0.00000084	3,415,778.00
Jun 30 2024	0.00000087	0.00000001	1.16%	0.00000086	0.00000087	0.00000083	3,437,816.00
Jun 29 2024	0.00000086	-0.00000001	-1.15%	0.00000087	0.00000089	0.00000086	3,459,960.00