ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,190.80
      0.06%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.105
      0.03%
      Bitcoin
      64,034.34
      0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. SLN-Token V2 (Gate.io:SLNV2ETH)

      6. SLN-Token V2 (Gate.io:SLNV2ETH) Historical

      SLNV2ETH SLN-Token V2

      0.00000004
      0.00 (0.00%)
      20:02:20 - Realtime Data

      SLNV2ETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 306,899.00
      Jul 17 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000003 25,407,937.00
      Jul 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 7,892,983.00
      Jul 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 1,565,798.00
      Jul 14 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000005 0.00000005 124,291.00
      Jul 13 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jul 12 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 49,256,942.00
      Jul 11 2024 0.00000006 0.00 0.00% 0.00000005 0.00000006 0.00000005 2,708,035.00
      Jul 10 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jul 09 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000006 0.00000006 17,483.00
      Jul 08 2024 0.00000007 0.00 0.00% 0.00000006 0.00000007 0.00000006 63,463.00
      Jul 07 2024 0.00000007 0.00000002 40.00% 0.00000006 0.00000007 0.00000005 718,357.00
      Jul 06 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Jul 05 2024 0.00000005 0.00 0.00% 0.00000006 0.00000006 0.00000005 3,306,443.00
      Jul 04 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 91,991.00
      Jul 03 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 61,809.00
      Jul 02 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 134,075.00
      Jul 01 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 45,095.00
      Jun 30 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 39,604,089.00
      Jun 29 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 11,956,860.00
      Jun 28 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 179,708.00
      Jun 27 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 15,582,217.00
      Jun 26 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000006 0.00000005 6,924,168.00
      Jun 25 2024 0.00000006 0.00000001 20.00% 0.00000006 0.00000006 0.00000005 392,514.00
      Jun 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 34,784.00
      Jun 23 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 6,307,554.00
      Jun 22 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000005 0.00000005 4,673,387.00
      Jun 21 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 20 2024 0.00000006 0.00000001 20.00% 0.00000006 0.00000006 0.00000005 296,808.00
      Jun 19 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000005 0.00000005 172,643.00
      Jun 18 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 4,764,817.00
      Jun 17 2024 0.00000005 0.00 0.00% 0.00000006 0.00000006 0.00000005 11,457,632.00
      Jun 16 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000005 0.00000005 10,989,493.00
      Jun 15 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 14 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 5,971,660.00
      Jun 13 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 19,954,144.00
      Jun 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 295,064.00
      Jun 11 2024 0.00000005 0.00 0.00% 0.00000005 0.00000007 0.00000005 4,898,739.00
      Jun 10 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000004 10,868,121.00
      Jun 09 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000005 0.00000005 26,363.00
      Jun 08 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 673,116.00
      Jun 07 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 9,540,995.00
      Jun 06 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000005 0.00000005 25,423,133.00
      Jun 05 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 5,779,525.00
      Jun 04 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000006 0.00000006 5,838,339.00
      Jun 03 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 1,966,914.00
      Jun 02 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 3,742,646.00
      Jun 01 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 16,288,877.00
      May 31 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000005 20,935,132.00
      May 30 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000005 6,497,869.00
      May 29 2024 0.00000006 0.00 0.00% 0.00000006 0.00000015 0.00000005 13,933,197.00
      May 28 2024 0.00000006 0.00000002 50.00% 0.00000004 0.00000012 0.00000004 29,194,365.00
      May 27 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 9,536,413.00
      May 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 20,394,590.00
      May 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 3,973,275.00
      May 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 5,596,056.00
      May 23 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 16,850,253.00
      May 22 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000006 0.00000004 5,347,445.00
      May 21 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000006 0.00000004 4,866,235.00
      May 20 2024 0.00000005 -0.00000002 -28.57% 0.00000007 0.00000008 0.00000005 15,394,179.00
      May 19 2024 0.00000007 -0.00000004 -36.36% 0.00000012 0.00000012 0.00000007 8,997,613.00
      May 18 2024 0.00000011 0.00000006 120.00% 0.00000007 0.00000024 0.00000006 16,998,856.00
      May 17 2024 0.00000005 0.00000002 66.67% 0.00000003 0.00000009 0.00000003 31,897,437.00
      May 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 79,183,153.00
      May 15 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 52,125,125.00
      May 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 63,502,094.00
      May 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 84,738,208.00
      May 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 100,329,833.00
      May 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 98,414,954.00
      May 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 95,285,554.00
      May 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 99,504,713.00
      May 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 80,561,570.00
      May 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 63,551,572.00
      May 06 2024 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000004 0.00000003 71,496,896.00
      May 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 84,282,074.00
      May 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 72,374,567.00
      May 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 71,904,569.00
      May 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 58,188,593.00
      May 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 69,633,977.00
      Apr 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 51,401,915.00
      Apr 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 9,543,856.00
      Apr 28 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 19,414,903.00
      Apr 27 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 32,139,135.00
      Apr 26 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 46,845,812.00
      Apr 25 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 46,694,451.00
      Apr 24 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 75,805,945.00
      Apr 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 22,618,277.00
      Apr 22 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 70,145,764.00
      Apr 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 32,510,635.00
      Apr 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 60,142,437.00

      Your Recent History

      GATE
      SLNV2ETH
      SLN-Token V2
      GATE
      BACETH
      Basis Cash
      BIT
      UB957B
      Unicredit Bank
      BIT
      USESG
      Exchange Traded Fund Csi...
      BIT
      1DOW
      Dow IncAktie Aktueller D...
      NASDAQ
      NRRD
      Norstan
      BOV
      A1TT34
      Allstate
      COIN
      BELGBP
      Bella
      AQSE
      AUEG.GB
      Amundi Msci Emerging Mar...
      AQSE
      GDGB.GB
      VanEck UCITS ETFs
      BIT
      F14943
      Vontobel Financial Produ...
      BIT
      S29319
      Societe Generale Effekten
      GATE
      WWYUSDT
      WeWay Token
      USOTC
      OWCP
      OWC Pharmaceuticals Rese... (CE)
      LSE
      0J9O
      Manz
      KOSDAQ
      075130
      Plantynet
      Delayed Upgrade Clock