SalmonToken Historical Data - SLMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SalmonToken	SLMUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002	0.22%	0.8958	0.9027	0.960

Open	High	Low	Prev. Close	52 Week Range
0.8936	0.8963	0.8929	0.8938	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:53:07	0.440000	0.8958	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,241.53	4,746.67	SLM			SLMBTC

SLMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.8938	-0.0331	-3.57%	0.9251	0.9286	0.8902	14,340.00
Jul 17 2024	0.9269	0.0187	2.06%	0.9086	0.9341	0.9079	10,618.00
Jul 16 2024	0.9082	-0.0004	-0.04%	0.9088	0.9093	0.9079	14,607.00
Jul 15 2024	0.9086	-0.0005	-0.05%	0.9083	0.9093	0.908	15,030.00
Jul 14 2024	0.9091	0.0008	0.09%	0.9091	0.9093	0.9079	15,051.00
Jul 13 2024	0.9083	-0.0004	-0.04%	0.9085	0.9093	0.9052	14,788.00
Jul 12 2024	0.9087	0.0054	0.60%	0.9037	0.9093	0.9027	15,236.00
Jul 11 2024	0.9033	-0.0004	-0.04%	0.9037	0.9043	0.900	15,020.00
Jul 10 2024	0.9037	-0.0004	-0.04%	0.9036	0.9043	0.9029	14,767.00
Jul 09 2024	0.9041	0.0011	0.12%	0.9031	0.9071	0.9003	15,124.00
Jul 08 2024	0.903	-0.0012	-0.13%	0.9032	0.9051	0.9029	14,893.00
Jul 07 2024	0.9042	0.004	0.44%	0.9002	0.9042	0.9002	5,492.00
Jul 06 2024	0.9002	-0.0018	-0.20%	0.9021	0.9081	0.9002	10,805.00
Jul 05 2024	0.902	-0.0043	-0.47%	0.9064	0.9076	0.9002	15,486.00
Jul 04 2024	0.9063	0.0127	1.42%	0.9262	0.9262	0.9031	14,037.00
Jul 03 2024	0.8936	0.00	0.00%	0.8936	0.8936	0.8936	0.00
Jul 02 2024	0.8936	0.0129	1.46%	0.8804	0.8936	0.8788	7,063.00
Jul 01 2024	0.8807	0.0121	1.39%	0.8684	0.8808	0.8684	16,062.00
Jun 30 2024	0.8686	-0.0002	-0.02%	0.867	0.869	0.867	9,995.00
Jun 29 2024	0.8688	-0.0009	-0.10%	0.8707	0.8736	0.867	10,931.00
Jun 28 2024	0.8697	-0.0003	-0.03%	0.8702	0.871	0.8671	15,841.00
Jun 27 2024	0.870	-0.001	-0.11%	0.8705	0.8716	0.8698	15,722.00
Jun 26 2024	0.871	0.00	0.00%	0.8706	0.8738	0.8672	15,394.00
Jun 25 2024	0.871	0.0012	0.14%	0.8702	0.8763	0.8698	15,730.00
Jun 24 2024	0.8698	0.0001	0.01%	0.8701	0.871	0.8671	15,957.00
Jun 23 2024	0.8697	-0.0194	-2.18%	0.8894	0.8894	0.8684	16,306.00
Jun 22 2024	0.8891	-0.0159	-1.76%	0.905	0.905	0.8858	15,502.00
Jun 21 2024	0.905	-0.0163	-1.77%	0.9133	0.916	0.9036	13,380.00
Jun 20 2024	0.9213	0.0138	1.52%	0.907	1.02	0.8678	9,807.00
Jun 19 2024	0.9075	-0.1254	-12.14%	1.04	1.04	0.900	10,278.00