Register to chat with like-minded investors on our interactive forums.SLMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.8938 | -0.0331 | -3.57% | 0.9251 | 0.9286 | 0.8902 | 14,340.00 |
| Jul 17 2024 | 0.9269 | 0.0187 | 2.06% | 0.9086 | 0.9341 | 0.9079 | 10,618.00 |
| Jul 16 2024 | 0.9082 | -0.0004 | -0.04% | 0.9088 | 0.9093 | 0.9079 | 14,607.00 |
| Jul 15 2024 | 0.9086 | -0.0005 | -0.05% | 0.9083 | 0.9093 | 0.908 | 15,030.00 |
| Jul 14 2024 | 0.9091 | 0.0008 | 0.09% | 0.9091 | 0.9093 | 0.9079 | 15,051.00 |
| Jul 13 2024 | 0.9083 | -0.0004 | -0.04% | 0.9085 | 0.9093 | 0.9052 | 14,788.00 |
| Jul 12 2024 | 0.9087 | 0.0054 | 0.60% | 0.9037 | 0.9093 | 0.9027 | 15,236.00 |
| Jul 11 2024 | 0.9033 | -0.0004 | -0.04% | 0.9037 | 0.9043 | 0.900 | 15,020.00 |
| Jul 10 2024 | 0.9037 | -0.0004 | -0.04% | 0.9036 | 0.9043 | 0.9029 | 14,767.00 |
| Jul 09 2024 | 0.9041 | 0.0011 | 0.12% | 0.9031 | 0.9071 | 0.9003 | 15,124.00 |
| Jul 08 2024 | 0.903 | -0.0012 | -0.13% | 0.9032 | 0.9051 | 0.9029 | 14,893.00 |
| Jul 07 2024 | 0.9042 | 0.004 | 0.44% | 0.9002 | 0.9042 | 0.9002 | 5,492.00 |
| Jul 06 2024 | 0.9002 | -0.0018 | -0.20% | 0.9021 | 0.9081 | 0.9002 | 10,805.00 |
| Jul 05 2024 | 0.902 | -0.0043 | -0.47% | 0.9064 | 0.9076 | 0.9002 | 15,486.00 |
| Jul 04 2024 | 0.9063 | 0.0127 | 1.42% | 0.9262 | 0.9262 | 0.9031 | 14,037.00 |
| Jul 03 2024 | 0.8936 | 0.00 | 0.00% | 0.8936 | 0.8936 | 0.8936 | 0.00 |
| Jul 02 2024 | 0.8936 | 0.0129 | 1.46% | 0.8804 | 0.8936 | 0.8788 | 7,063.00 |
| Jul 01 2024 | 0.8807 | 0.0121 | 1.39% | 0.8684 | 0.8808 | 0.8684 | 16,062.00 |
| Jun 30 2024 | 0.8686 | -0.0002 | -0.02% | 0.867 | 0.869 | 0.867 | 9,995.00 |
| Jun 29 2024 | 0.8688 | -0.0009 | -0.10% | 0.8707 | 0.8736 | 0.867 | 10,931.00 |
| Jun 28 2024 | 0.8697 | -0.0003 | -0.03% | 0.8702 | 0.871 | 0.8671 | 15,841.00 |
| Jun 27 2024 | 0.870 | -0.001 | -0.11% | 0.8705 | 0.8716 | 0.8698 | 15,722.00 |
| Jun 26 2024 | 0.871 | 0.00 | 0.00% | 0.8706 | 0.8738 | 0.8672 | 15,394.00 |
| Jun 25 2024 | 0.871 | 0.0012 | 0.14% | 0.8702 | 0.8763 | 0.8698 | 15,730.00 |
| Jun 24 2024 | 0.8698 | 0.0001 | 0.01% | 0.8701 | 0.871 | 0.8671 | 15,957.00 |
| Jun 23 2024 | 0.8697 | -0.0194 | -2.18% | 0.8894 | 0.8894 | 0.8684 | 16,306.00 |
| Jun 22 2024 | 0.8891 | -0.0159 | -1.76% | 0.905 | 0.905 | 0.8858 | 15,502.00 |
| Jun 21 2024 | 0.905 | -0.0163 | -1.77% | 0.9133 | 0.916 | 0.9036 | 13,380.00 |
| Jun 20 2024 | 0.9213 | 0.0138 | 1.52% | 0.907 | 1.02 | 0.8678 | 9,807.00 |
| Jun 19 2024 | 0.9075 | -0.1254 | -12.14% | 1.04 | 1.04 | 0.900 | 10,278.00 |
| Jun 18 2024 | 1.03 | 0.010 | 0.76% | 1.03 | 1.13 | 1.02 | 8,827.00 |
| Jun 17 2024 | 1.03 | 0.00 | -0.11% | 1.03 | 1.03 | 1.02 | 13,029.00 |
| Jun 16 2024 | 1.03 | 0.00 | -0.01% | 1.03 | 1.03 | 1.02 | 13,389.00 |
| Jun 15 2024 | 1.03 | 0.00 | 0.02% | 1.03 | 1.03 | 1.02 | 13,385.00 |
| Jun 14 2024 | 1.03 | 0.00 | -0.11% | 1.03 | 1.03 | 1.02 | 13,621.00 |
| Jun 13 2024 | 1.03 | 0.010 | 0.83% | 1.02 | 1.03 | 1.02 | 13,410.00 |
| Jun 12 2024 | 1.02 | 0.00 | 0.05% | 1.02 | 1.02 | 1.02 | 13,455.00 |
| Jun 11 2024 | 1.02 | 0.00 | -0.33% | 1.02 | 1.02 | 1.01 | 13,125.00 |
| Jun 10 2024 | 1.02 | -0.010 | -1.10% | 1.03 | 1.03 | 1.02 | 13,377.00 |
| Jun 09 2024 | 1.03 | 0.00 | -0.39% | 1.04 | 1.26 | 1.02 | 14,392.00 |
| Jun 08 2024 | 1.04 | 0.010 | 0.71% | 1.03 | 1.04 | 1.02 | 13,091.00 |
| Jun 07 2024 | 1.03 | -0.010 | -1.16% | 1.04 | 1.05 | 1.03 | 12,959.00 |
| Jun 06 2024 | 1.04 | 0.030 | 2.81% | 1.01 | 1.05 | 1.01 | 13,688.00 |
| Jun 05 2024 | 1.01 | 0.00 | -0.20% | 1.01 | 1.02 | 1.01 | 13,310.00 |
| Jun 04 2024 | 1.02 | -0.080 | -7.03% | 1.09 | 1.10 | 1.02 | 6,894.00 |
| Jun 03 2024 | 1.09 | -0.010 | -1.11% | 1.11 | 1.11 | 1.09 | 11,569.00 |
| Jun 02 2024 | 1.10 | 0.00 | -0.44% | 1.11 | 1.11 | 1.10 | 12,770.00 |
| Jun 01 2024 | 1.11 | 0.00 | 0.09% | 1.11 | 1.11 | 1.11 | 12,253.00 |
| May 31 2024 | 1.11 | 0.00 | -0.15% | 1.11 | 1.11 | 1.11 | 12,444.00 |
| May 30 2024 | 1.11 | -0.020 | -1.49% | 1.13 | 1.14 | 1.10 | 4,797.00 |
| May 29 2024 | 1.13 | 0.060 | 5.52% | 1.07 | 1.43 | 1.07 | 13,185.00 |
| May 28 2024 | 1.07 | -0.010 | -0.67% | 1.08 | 1.08 | 1.06 | 12,844.00 |
| May 27 2024 | 1.08 | -0.010 | -0.61% | 1.08 | 1.09 | 1.06 | 12,698.00 |
| May 26 2024 | 1.08 | -0.010 | -1.23% | 1.09 | 1.10 | 1.08 | 12,528.00 |
| May 25 2024 | 1.10 | -0.010 | -0.64% | 1.10 | 1.12 | 1.09 | 9,330.00 |
| May 24 2024 | 1.10 | 0.040 | 3.90% | 1.06 | 1.14 | 1.06 | 7,543.00 |
| May 23 2024 | 1.06 | -0.050 | -4.18% | 1.12 | 1.13 | 1.06 | 4,515.00 |
| May 22 2024 | 1.11 | -0.010 | -0.57% | 1.11 | 1.13 | 1.10 | 3,724.00 |
| May 21 2024 | 1.11 | 0.040 | 3.54% | 1.08 | 1.15 | 1.07 | 7,580.00 |
| May 20 2024 | 1.08 | -0.040 | -3.35% | 1.11 | 1.11 | 1.06 | 10,086.00 |
| May 19 2024 | 1.11 | 0.00 | -0.08% | 1.11 | 1.12 | 1.09 | 10,894.00 |
| May 18 2024 | 1.11 | 0.00 | -0.04% | 1.11 | 1.13 | 1.10 | 12,559.00 |
| May 17 2024 | 1.11 | 0.00 | 0.14% | 1.11 | 1.13 | 1.08 | 12,131.00 |
| May 16 2024 | 1.11 | 0.030 | 2.61% | 1.09 | 1.22 | 1.08 | 7,912.00 |
| May 15 2024 | 1.08 | 0.010 | 0.82% | 1.08 | 1.09 | 1.07 | 3,303.00 |
| May 14 2024 | 1.08 | -0.080 | -6.80% | 1.11 | 1.12 | 1.05 | 6,741.00 |
| May 13 2024 | 1.15 | -0.030 | -2.27% | 1.18 | 1.25 | 1.09 | 2,718.00 |
| May 12 2024 | 1.18 | 0.120 | 10.80% | 1.06 | 1.23 | 1.06 | 3,923.00 |
| May 11 2024 | 1.07 | 0.030 | 2.93% | 1.04 | 1.07 | 1.04 | 13,076.00 |
| May 10 2024 | 1.04 | -0.040 | -4.01% | 1.08 | 1.08 | 1.01 | 11,396.00 |
| May 09 2024 | 1.08 | 0.020 | 1.63% | 1.06 | 1.42 | 1.06 | 14,273.00 |
| May 08 2024 | 1.06 | 0.00 | 0.42% | 1.10 | 1.10 | 1.05 | 3,972.00 |
| May 07 2024 | 1.06 | -0.020 | -1.89% | 1.04 | 1.10 | 1.04 | 10,090.00 |
| May 06 2024 | 1.08 | 0.060 | 5.59% | 1.02 | 1.13 | 1.00 | 6,687.00 |
| May 05 2024 | 1.02 | 0.00 | -0.03% | 1.02 | 1.03 | 1.00 | 6,510.00 |
| May 04 2024 | 1.02 | 0.060 | 6.35% | 0.9581 | 1.03 | 0.9546 | 14,004.00 |
| May 03 2024 | 0.9595 | 0.0191 | 2.03% | 0.9403 | 0.9647 | 0.9396 | 14,588.00 |
| May 02 2024 | 0.9404 | -0.0277 | -2.86% | 0.9685 | 1.01 | 0.9108 | 15,779.00 |
| May 01 2024 | 0.9681 | -0.0319 | -3.19% | 1.00 | 1.01 | 0.9647 | 5,192.00 |
| Apr 30 2024 | 1.00 | 0.0058 | 0.58% | 0.9955 | 1.15 | 0.9671 | 8,789.00 |
| Apr 29 2024 | 0.9942 | 0.0063 | 0.64% | 0.9882 | 1.28 | 0.9869 | 25,209.00 |
| Apr 28 2024 | 0.9879 | -0.0179 | -1.78% | 1.02 | 1.02 | 0.9867 | 10,423.00 |
| Apr 27 2024 | 1.01 | 0.020 | 1.59% | 0.9899 | 1.01 | 0.9609 | 13,593.00 |
| Apr 26 2024 | 0.9901 | -0.0647 | -6.13% | 1.06 | 1.06 | 0.9867 | 10,910.00 |
| Apr 25 2024 | 1.05 | 0.00 | 0.04% | 1.05 | 1.07 | 1.05 | 11,882.00 |
| Apr 24 2024 | 1.05 | 0.00 | 0.06% | 1.06 | 1.06 | 1.05 | 12,682.00 |
| Apr 23 2024 | 1.05 | 0.00 | -0.09% | 1.05 | 1.07 | 1.05 | 12,992.00 |
| Apr 22 2024 | 1.05 | 0.00 | 0.17% | 1.07 | 1.07 | 1.04 | 8,218.00 |
| Apr 21 2024 | 1.05 | 0.020 | 1.80% | 1.04 | 1.20 | 1.03 | 9,039.00 |
| Apr 20 2024 | 1.03 | -0.010 | -0.49% | 1.04 | 1.05 | 1.02 | 13,275.00 |
![Logo of Bounce Token [NEW] (AUCTIONUSDT).](/common/images/company/COIN_AUCTIONUUSD.png){kind=small}
