Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tranche Finance | SLICEUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00107 | -2.79% | 0.03727 | 0.03684 | 0.03796 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03827 | 0.04103 | 0.03675 | 0.03834 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:04:26 | 555.97 | 0.03727 | UST |
SLICEUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLICEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.03834 | 0.00008 | 0.21% | 0.03826 | 0.03862 | 0.038 | 354,273.00 |
May 17 2024 | 0.03826 | 0.0018 | 4.94% | 0.03646 | 0.040 | 0.03634 | 366,930.00 |
May 16 2024 | 0.03646 | 0.00002 | 0.05% | 0.03645 | 0.03647 | 0.0364 | 360,531.00 |
May 15 2024 | 0.03644 | 0.00073 | 2.04% | 0.03573 | 0.03646 | 0.03568 | 300,853.00 |
May 14 2024 | 0.03571 | -0.00085 | -2.32% | 0.0366 | 0.03664 | 0.0357 | 345,842.00 |
May 13 2024 | 0.03656 | 0.00017 | 0.47% | 0.03646 | 0.03837 | 0.03583 | 353,060.00 |
May 12 2024 | 0.03639 | -0.00001 | -0.03% | 0.0364 | 0.03669 | 0.03635 | 385,967.00 |
May 11 2024 | 0.0364 | 0.00007 | 0.19% | 0.03632 | 0.03655 | 0.03625 | 371,630.00 |
May 10 2024 | 0.03633 | 0.00023 | 0.64% | 0.03588 | 0.03696 | 0.03579 | 362,595.00 |
May 09 2024 | 0.0361 | 0.00036 | 1.01% | 0.03574 | 0.03615 | 0.0356 | 332,962.00 |
May 08 2024 | 0.03574 | -0.00094 | -2.56% | 0.03632 | 0.03666 | 0.03548 | 360,403.00 |
May 07 2024 | 0.03668 | -0.00087 | -2.32% | 0.03757 | 0.03761 | 0.03618 | 358,116.00 |
May 06 2024 | 0.03755 | -0.00061 | -1.60% | 0.03813 | 0.03821 | 0.03737 | 349,719.00 |
May 05 2024 | 0.03816 | 0.00106 | 2.86% | 0.03713 | 0.03845 | 0.03529 | 364,650.00 |
May 04 2024 | 0.0371 | 0.00034 | 0.92% | 0.03681 | 0.03744 | 0.03671 | 363,374.00 |
May 03 2024 | 0.03676 | 0.00064 | 1.77% | 0.03614 | 0.03683 | 0.03571 | 379,669.00 |
May 02 2024 | 0.03612 | -0.00008 | -0.22% | 0.0362 | 0.03625 | 0.03529 | 388,765.00 |
May 01 2024 | 0.0362 | -0.00052 | -1.42% | 0.03675 | 0.03683 | 0.03529 | 373,466.00 |
Apr 30 2024 | 0.03672 | -0.00233 | -5.97% | 0.03917 | 0.03935 | 0.03642 | 354,985.00 |
Apr 29 2024 | 0.03905 | -0.00015 | -0.38% | 0.03934 | 0.04181 | 0.03823 | 369,161.00 |
Apr 28 2024 | 0.0392 | 0.001 | 2.62% | 0.03822 | 0.04002 | 0.03814 | 343,121.00 |
Apr 27 2024 | 0.0382 | 0.00068 | 1.81% | 0.03752 | 0.03828 | 0.0368 | 347,703.00 |
Apr 26 2024 | 0.03752 | 0.00002 | 0.05% | 0.03747 | 0.03757 | 0.03743 | 359,712.00 |
Apr 25 2024 | 0.0375 | -0.00064 | -1.68% | 0.03815 | 0.03871 | 0.0371 | 349,902.00 |
Apr 24 2024 | 0.03814 | -0.00054 | -1.40% | 0.03871 | 0.03994 | 0.03776 | 326,986.00 |
Apr 23 2024 | 0.03868 | -0.00009 | -0.23% | 0.03866 | 0.03879 | 0.03857 | 358,016.00 |
Apr 22 2024 | 0.03877 | 0.0002 | 0.52% | 0.0386 | 0.03946 | 0.03848 | 337,730.00 |
Apr 21 2024 | 0.03857 | 0.00013 | 0.34% | 0.03844 | 0.03903 | 0.03802 | 344,490.00 |
Apr 20 2024 | 0.03844 | 0.00129 | 3.47% | 0.03711 | 0.03872 | 0.037 | 349,538.00 |
Apr 19 2024 | 0.03715 | 0.00085 | 2.34% | 0.03622 | 0.0372 | 0.03551 | 381,279.00 |