Stronghold Token Historical Data - SHXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Stronghold Token	SHXUSDT	Gate.io	3,435,614	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000028	-0.63%	0.004419	0.00438	0.004451

Open	High	Low	Prev. Close	52 Week Range
0.004453	0.004576	0.00435	0.004447	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:30:01	940.59	0.004419	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,380.64	2,107,925.78	SHX			SHXBTC

SHXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.004447	-0.000372	-7.72%	0.004784	0.005197	0.004343	6,026,380.00
Jul 17 2024	0.004819	-0.00008	-1.63%	0.004893	0.0052	0.004602	5,596,503.00
Jul 16 2024	0.004899	-0.000081	-1.63%	0.004907	0.005024	0.004791	6,125,660.00
Jul 15 2024	0.00498	0.000306	6.55%	0.004678	0.005061	0.004578	4,839,242.00
Jul 14 2024	0.004674	0.000108	2.37%	0.004499	0.0047	0.004389	3,928,098.00
Jul 13 2024	0.004566	0.000138	3.12%	0.004434	0.004776	0.004166	5,550,785.00
Jul 12 2024	0.004428	0.000082	1.89%	0.004354	0.0046	0.004284	4,929,357.00
Jul 11 2024	0.004346	-0.000092	-2.07%	0.00444	0.004678	0.004275	4,401,774.00
Jul 10 2024	0.004438	-0.000023	-0.52%	0.004454	0.004737	0.004282	5,732,691.00
Jul 09 2024	0.004461	0.00000100	0.02%	0.004429	0.004749	0.004334	4,906,559.00
Jul 08 2024	0.00446	0.000114	2.62%	0.004338	0.004632	0.004101	5,360,431.00
Jul 07 2024	0.004346	-0.000413	-8.68%	0.004749	0.004809	0.004346	4,408,925.00
Jul 06 2024	0.004759	0.00041	9.43%	0.004387	0.004947	0.004374	4,193,117.00
Jul 05 2024	0.004349	-0.000548	-11.19%	0.004897	0.004897	0.004005	5,583,415.00
Jul 04 2024	0.004897	0.000079	1.64%	0.004819	0.005096	0.00453	5,453,665.00
Jul 03 2024	0.004818	-0.000236	-4.67%	0.005047	0.005053	0.0047	4,935,614.00
Jul 02 2024	0.005054	-0.000137	-2.64%	0.005188	0.005436	0.005011	3,885,117.00
Jul 01 2024	0.005191	-0.000179	-3.33%	0.005373	0.0055	0.005183	3,564,956.00
Jun 30 2024	0.00537	0.000162	3.11%	0.005183	0.005494	0.004915	5,849,589.00
Jun 29 2024	0.005208	-0.000385	-6.88%	0.00558	0.00559	0.005201	4,874,605.00
Jun 28 2024	0.005593	-0.000264	-4.51%	0.005851	0.005871	0.005485	4,078,632.00
Jun 27 2024	0.005857	-0.000049	-0.83%	0.005894	0.00595	0.00571	3,264,909.00
Jun 26 2024	0.005906	-0.000215	-3.51%	0.006186	0.006236	0.005463	6,505,007.00
Jun 25 2024	0.006121	0.000704	13.00%	0.00544	0.00627	0.005413	8,654,425.00
Jun 24 2024	0.005417	0.000428	8.58%	0.004939	0.0055	0.004759	8,252,537.00
Jun 23 2024	0.004989	-0.000383	-7.13%	0.005335	0.005411	0.004901	5,186,266.00
Jun 22 2024	0.005372	0.000136	2.60%	0.005157	0.005479	0.00511	3,818,045.00
Jun 21 2024	0.005236	0.000018	0.34%	0.005221	0.00537	0.005114	5,606,473.00
Jun 20 2024	0.005218	0.000122	2.39%	0.005084	0.005545	0.005079	4,109,480.00
Jun 19 2024	0.005096	-0.0002	-3.78%	0.005288	0.005708	0.004861	7,138,670.00