ShoeFy Historical Data - SHOEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ShoeFy	SHOEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000800	-0.36%	0.002221	0.002213	0.00223

Open	High	Low	Prev. Close	52 Week Range
0.002228	0.002234	0.002219	0.002229	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:30:01	9,051.18	0.002221	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,221.43	2,342,115.26	SHOE

SHOEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHOEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002229	0.00000800	0.36%	0.002221	0.00226	0.002212	6,132,007.00
Jul 17 2024	0.002221	-0.000093	-4.02%	0.002315	0.002315	0.002212	5,860,006.00
Jul 16 2024	0.002314	-0.000111	-4.58%	0.002424	0.002425	0.00231	6,023,383.00
Jul 15 2024	0.002425	0.000093	3.99%	0.002336	0.002463	0.002315	5,525,887.00
Jul 14 2024	0.002332	0.000154	7.07%	0.002183	0.002733	0.002173	6,054,852.00
Jul 13 2024	0.002178	-0.00005	-2.24%	0.002228	0.002918	0.002118	6,681,933.00
Jul 12 2024	0.002228	-0.00000500	-0.22%	0.002232	0.002241	0.002217	6,052,721.00
Jul 11 2024	0.002233	0.000084	3.91%	0.002146	0.002238	0.002143	6,374,226.00
Jul 10 2024	0.002149	0.000012	0.56%	0.002137	0.002185	0.002135	6,574,082.00
Jul 09 2024	0.002137	0.000043	2.05%	0.0021	0.002154	0.002087	6,025,766.00
Jul 08 2024	0.002094	-0.000054	-2.51%	0.002136	0.002235	0.002087	6,210,145.00
Jul 07 2024	0.002148	-0.000011	-0.51%	0.002158	0.00216	0.002122	5,267,570.00
Jul 06 2024	0.002159	0.000112	5.47%	0.002048	0.00218	0.002047	6,870,899.00
Jul 05 2024	0.002047	-0.000189	-8.45%	0.002236	0.002236	0.002044	5,740,342.00
Jul 04 2024	0.002236	-0.000024	-1.06%	0.002257	0.002262	0.002201	6,421,070.00
Jul 03 2024	0.00226	0.000028	1.25%	0.002234	0.002261	0.002216	5,206,161.00
Jul 02 2024	0.002232	0.000012	0.54%	0.002233	0.002245	0.00222	6,273,922.00
Jul 01 2024	0.00222	0.00000500	0.23%	0.002221	0.002228	0.002206	6,187,170.00
Jun 30 2024	0.002215	-0.00000500	-0.23%	0.002221	0.002237	0.002214	6,334,403.00
Jun 29 2024	0.00222	0.00000200	0.09%	0.002216	0.002222	0.002214	6,270,376.00
Jun 28 2024	0.002218	0.00000200	0.09%	0.002219	0.002222	0.002214	6,195,699.00
Jun 27 2024	0.002216	-0.00000300	-0.14%	0.002216	0.002237	0.002214	6,366,625.00
Jun 26 2024	0.002219	-0.00000300	-0.14%	0.002219	0.002222	0.002214	6,111,507.00
Jun 25 2024	0.002222	-0.000058	-2.54%	0.002267	0.002277	0.0022	5,888,100.00
Jun 24 2024	0.00228	-0.000103	-4.32%	0.002383	0.002387	0.002217	5,231,768.00
Jun 23 2024	0.002383	-0.000026	-1.08%	0.002405	0.002412	0.002375	5,650,907.00
Jun 22 2024	0.002409	0.00000300	0.12%	0.002406	0.002418	0.002405	5,709,282.00
Jun 21 2024	0.002406	-0.000096	-3.84%	0.002502	0.002593	0.0024	4,888,452.00
Jun 20 2024	0.002502	0.000139	5.88%	0.002379	0.002502	0.002344	4,179,575.00
Jun 19 2024	0.002363	0.000087	3.82%	0.002298	0.00239	0.002284	4,908,472.00