SafePal TokenSFP

$ 0.732659

0.001923

(

0.26%

)

Official Links

Website

Source Code

Info

Rank 104

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.725637

Exchange

KUCN

Ask

$ 0.731489

Last Trade Time

06:24:42

Volume (24h)

$ 1,111,725

Last Trade Size

2.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.73277

Fully Diluted Market Cap

$ 366,329,565

Genesis Date

2/07/2021

Days Range 0.717476-0.74075

52 Weeks Range 0.401496-0.981463

Circulating Supply 462,500,000 / 500,000,000

92.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7314	Binance	213753	/cdn/crypto/logos/exchanges/BINA.png	$ 155,952.06	1724049901	SFP/USDT	https://www.binance.com/en/trade/SFP_USDT	USDT	1	https://www.binance.com/en/trade/SFP_USDT	69.3318866523	Recently
0.7294	DigiFinex	40458	/cdn/crypto/logos/exchanges/DGFX.png	$ 29,524.92	1724049198	SFP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SFP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SFP	13.1227607106	12 minutes ago
0.7297	LBank	27272.73	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,901.87	1724049900	SFP/USDT	https://www.lbank.info/exchange/sfp/usdt	USDT	3	https://www.lbank.info/exchange/sfp/usdt	8.84605046506	Recently
0.7296	LATOKEN	18654.68	/cdn/crypto/logos/exchanges/LATK.png	$ 13,620.32	1724049181	SFP/USDT	https://exchange.latoken.com/exchange/SFP-USDT	USDT	4	https://exchange.latoken.com/exchange/SFP-USDT	6.05074155354	12 minutes ago
0.7298	Kucoin	4527.8945	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,304.15	1724049590	SFP/USDT	https://trade.kucoin.com/SFP-USDT	USDT	5	https://trade.kucoin.com/SFP-USDT	1.46864590554	5 minutes ago
1.251E-5	Binance	2309	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.028789	1724049901	SFP/BTC	https://www.binance.com/en/trade/SFP_BTC	BTC	6	https://www.binance.com/en/trade/SFP_BTC	0.748936044313	Recently
1.252E-5	Kucoin	838.4156	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010501	1724049591	SFP/BTC	https://trade.kucoin.com/SFP-BTC	BTC	7	https://trade.kucoin.com/SFP-BTC	0.271944418776	5 minutes ago
0.00027878	Gate.io	485.069	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.134855	1724048209	SFP/ETH	https://gate.io/trade/SFP_ETH	ETH	8	https://gate.io/trade/SFP_ETH	0.157334628878	28 minutes ago
0.727	Gate.io	5.24	/cdn/crypto/logos/exchanges/GATE.png	$ 3.81	1724048208	SFP/USDT	https://gate.io/trade/SFP_USDT	USDT	9	https://gate.io/trade/SFP_USDT	0.00169962099272	28 minutes ago
3.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724049513	SFP/BTC	https://hitbtc.com/SFP-to-BTC	BTC	10	https://hitbtc.com/SFP-to-BTC	0	6 minutes ago
0.69455	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	SFP/USD	https://hitbtc.com/SFP-to-USD	USD	11	https://hitbtc.com/SFP-to-USD	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.82047383	-0.0878147	-10.7029251622	0.72449184	0.82863324	43814.2865571	CX
4	0.75359339	-0.02093426	-2.77792510892	0.69095167	0.9107827	44360.5018714	CX
12	0.82152323	-0.0888641	-10.8169917484	0.69095167	0.9107827	39396.9199893	CX
26	0.76102618	-0.02836705	-3.72747360676	0.63579084	0.98146261	69180.1066632	CX
52	0.46379134	0.26886779	57.9717141765	0.40149571	0.98146261	116777.350492	CX
156	1.27544968	-0.54279055	-42.5567984775	0.2652507	3.14497458	323795.661498	CX
260	2.647521	-1.91486187	-72.326597976	0.2652507	3.97979357	439003.879648	CX

SafePal is a cryptocurrency wallet that helps users to protect and grow their decentralized assets.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.72883901	-0.020597	-2.75	0.75135086	0.75387414	0.72883901	35127
1723938600	0.749436	0.0046034	0.62	0.73774359	0.75474352	0.73279361	8191
1723852200	0.7448326	-0.009668	-1.28	0.75405525	0.76477985	0.72449184	33766
1723765800	0.75450091	-0.013487	-1.76	0.76511756	0.78705627	0.74241181	43497
1723679400	0.76798741	-0.014007	-1.79	0.78255786	0.80283652	0.7644375	40680
1723593000	0.78199475	-0.023463	-2.91	0.80485963	0.8256443	0.77253678	33669
1723506600	0.80545789	0.03770343	4.91	0.82047383	0.82863324	0.75629167	111766
1723420200	0.76775446	-0.035648	-4.44	0.8066347	0.82105609	0.76633814	17363
1723333800	0.80340282	-0.012244	-1.50	0.82003622	0.8375598	0.80264448	7802
1723247400	0.81564712	7.9E-5	0.01	0.82047383	0.82863324	0.79786836	62610
1723161000	0.8155678	-0.006079	-0.74	0.81445658	0.83536799	0.80081526	40449
1723074600	0.82164679	0.00590761	0.72	0.81830182	0.84880585	0.80285965	132013
1722988200	0.81573918	0.04839207	6.31	0.76345861	0.81694951	0.75779634	89051
1722901800	0.76734711	0.00424259	0.56	0.75593574	0.79206265	0.69095167	227725
1722815400	0.76310452	0.00612912	0.81	0.75593574	0.77398935	0.73701849	53129
1722729000	0.7569754	-0.006734	-0.88	0.76469867	0.78351938	0.745965	92369
1722642600	0.76370988	-0.025051	-3.18	0.78771627	0.80343282	0.75637432	43698
1722556200	0.7887609	0.01619085	2.10	0.77400294	0.78938656	0.74591354	23480
1722469800	0.77257005	-0.006993	-0.90	0.77882219	0.79480776	0.76272942	9666
1722383400	0.77956335	0.0044198	0.57	0.77515909	0.79084626	0.7513093	11451
1722297000	0.77514355	0.00355477	0.46	0.7920963	0.80174436	0.76666877	25587
1722210600	0.77158878	-0.014135	-1.80	0.78515306	0.79399603	0.76857625	3878
1722124200	0.78572351	0.00816695	1.05	0.78235752	0.79888711	0.76957311	17074
1722037800	0.77755656	-0.014015	-1.77	0.7920963	0.80174436	0.77440934	33937
1721951400	0.7915716	-0.012606	-1.57	0.80437116	0.8090296	0.77208704	15220
1721865000	0.80417805	-0.026797	-3.22	0.824565	0.83560382	0.79687191	17024
1721778600	0.83097554	0.01120588	1.37	0.82004222	0.83494566	0.81167252	6918
1721692200	0.81976966	-0.004006	-0.49	0.75359339	0.9107827	0.72805506	4942
1721605800	0.82377534	-0.002878	-0.35	0.82568239	0.82924714	0.79611379	10418
1721519400	0.8266536	0.01344957	1.65	0.81295665	0.83109327	0.80450352	7676
1721433000	0.81320403	0.00988402	1.23	0.80343757	0.81743875	0.78891454	12848
1721346600	0.80332001	0.00697714	0.88	0.79465263	0.81028679	0.77284767	12138
1721260200	0.79634287	-0.009311	-1.16	0.80972494	0.81769922	0.78582995	5003
1721173800	0.80565384	0.01378776	1.74	0.79508122	0.8150993	0.77259367	10154
1721087400	0.79186608	0.01025188	1.31	0.75359339	0.9107827	0.72805506	27662
1721001000	0.7816142	0.00926961	1.20	0.77241383	0.78498609	0.7616236	7908
1720914600	0.77234459	0.00534555	0.70	0.76704925	0.78080284	0.75748666	318838
1720828200	0.76699904	-0.013075	-1.68	0.77995347	0.79447952	0.7538068	179087
1720741800	0.78007396	-0.007709	-0.98	0.78708182	0.80215315	0.76616811	15005
1720655400	0.78778324	-0.036961	-4.48	0.81866648	0.83053858	0.78362841	17505
1720569000	0.82474413	-0.004661	-0.56	0.8301732	0.85569883	0.80020341	28831
1720482600	0.82940562	0.05801314	7.52	0.75359339	0.83046468	0.72805506	49527
1720396200	0.77139248	-0.060308	-7.25	0.82976468	0.83787993	0.77108894	27312
1720309800	0.83170087	-0.005036	-0.60	0.84179299	0.85509986	0.80633588	40950
1720223400	0.83673716	0.07904533	10.43	0.75359339	0.85414168	0.72805506	116363
1720137000	0.75769183	-0.044266	-5.52	0.80136556	0.80895037	0.75201386	25249
1720050600	0.80195803	-0.030208	-3.63	0.83299617	0.84828851	0.79162961	35118
1719964200	0.83216641	-0.005013	-0.60	0.837495	0.85469375	0.8093904	19239
1719877800	0.83717971	0.00607399	0.73	0.80333708	0.85936824	0.80129464	22282
1719791400	0.83110572	0.00727282	0.88	0.82446603	0.84932964	0.80180992	26214
1719705000	0.8238329	-0.00148	-0.18	0.82567018	0.83862836	0.8128883	6910
1719618600	0.82531316	-0.001269	-0.15	0.8274321	0.86858728	0.81627277	19636
1719532200	0.82658238	0.02367555	2.95	0.80333708	0.82798006	0.80129464	68944
1719445800	0.80290683	0.04329906	5.70	0.80780417	0.80780417	0.74927099	29496
1719359400	0.75960777	0.00273648	0.36	0.7562955	0.76387597	0.7397796	10669
1719273000	0.75687129	0.02474135	3.38	0.73137832	0.75902324	0.72390783	58049
1719186600	0.73212994	0.00308154	0.42	0.72918086	0.74479672	0.72739337	11823
1719100200	0.7290484	0.00078387	0.11	0.72932478	0.73889022	0.72512487	4264
1719013800	0.72826453	-0.002937	-0.40	0.72407809	0.76749093	0.72407809	13851
1718927400	0.73120109	-0.022308	-2.96	0.75492002	0.78379063	0.72531674	21230
1718841000	0.75350877	-0.006787	-0.89	0.7614721	0.8088464	0.74957976	20555
1718754600	0.76029538	-0.046714	-5.79	0.80780417	0.80780417	0.72669247	49017
1718668200	0.80700943	-0.018649	-2.26	0.74771689	0.81540321	0.74771689	50071
1718581800	0.82565832	0.01891218	2.34	0.80007303	0.83200935	0.7847419	13095
1718495400	0.80674614	0.04945522	6.53	0.74771689	0.80674614	0.74771689	20831
1718409000	0.75729092	0.01189354	1.60	0.74599522	0.75875914	0.70756504	29243
1718322600	0.74539738	-0.037938	-4.84	0.78349668	0.78991749	0.71675205	17449
1718236200	0.7833355	0.02194602	2.88	0.76079532	0.80596776	0.75307798	24714
1718149800	0.76138948	-0.016703	-2.15	0.78922906	0.78922906	0.74656185	34328
1718063400	0.77809233	0.00562105	0.73	0.81667317	0.83967702	0.76446371	11689
1717977000	0.77247128	0.00362033	0.47	0.76354527	0.78654807	0.75776469	3724
1717890600	0.76885095	-0.037522	-4.65	0.80854836	0.82547098	0.75095566	70760
1717804200	0.80637326	-0.028105	-3.37	0.83846511	0.85809295	0.76333508	152893
1717717800	0.83447792	0.01754306	2.15	0.81757554	0.83927885	0.79776798	38379
1717631400	0.81693486	0.00616749	0.76	0.81667317	0.83967702	0.8040495	38869
1717545000	0.81076737	-0.012638	-1.53	0.82358316	0.8420485	0.80187925	81089
1717458600	0.82340516	0.01730763	2.15	0.81667317	0.83967702	0.80209116	14334
1717372200	0.80609753	0.00593767	0.74	0.80855148	0.82901152	0.79456672	20705
1717285800	0.80015986	-0.013465	-1.65	0.80595334	0.82614799	0.79454052	5980
1717199400	0.813625	-0.010638	-1.29	0.82444861	0.82968403	0.78818558	35885
1717113000	0.82426313	-0.003901	-0.47	0.82654485	0.83545342	0.80543624	12219
1717026600	0.82816443	0.01322979	1.62	0.82379954	0.8345609	0.81070996	25852
1716940200	0.81493464	-0.015663	-1.89	0.83133041	0.83823155	0.80331286	21172
1716853800	0.83059736	0.00459687	0.56	0.82152323	0.84350147	0.7814455	14165
1716767400	0.82600049	0.02912441	3.65	0.78893074	0.82609504	0.78893074	10134
1716681000	0.79687608	-0.015021	-1.85	0.81140348	0.82608159	0.78705765	24771
1716594600	0.81189709	-0.003949	-0.48	0.81917043	0.82431971	0.79296926	22226
1716508200	0.81584608	-0.007303	-0.89	0.8216349	0.83743154	0.78354552	47916
1716421800	0.82314916	0.00847279	1.04	0.81422392	0.8287271	0.79170819	21791
1716335400	0.81467637	0.00023057	0.03	0.82023922	0.83543156	0.80659446	36241
1716249000	0.8144458	0.02897639	3.69	0.82152323	0.8320762	0.7814455	68305
1716162600	0.78546941	-0.044122	-5.32	0.82002308	0.8206716	0.78073652	46690
1716076200	0.82959172	0.00675521	0.82	0.81908137	0.83422357	0.81278076	11367