Spice Historical Data - SFIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Spice	SFIETH	Gate.io	1,820,708	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0067	0.0068	0.0071

Open	High	Low	Prev. Close	52 Week Range
			0.0067	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.0067	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SFI	SFIEUR	SFIGBP	SFIBTC

SFIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SFIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0067	0.00	0.00%	0.0067	0.0067	0.0067	0.00
Jul 17 2024	0.0067	0.00	0.00%	0.0067	0.0067	0.0067	0.00
Jul 16 2024	0.0067	0.00	0.00%	0.0067	0.0067	0.0067	0.00
Jul 15 2024	0.0067	-0.0002	-2.90%	0.0067	0.0067	0.0067	0.00
Jul 14 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0.00
Jul 13 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0.00
Jul 12 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0.00
Jul 11 2024	0.0069	0.00	0.00%	0.0069	0.007	0.0067	265.00
Jul 10 2024	0.0069	0.00	0.00%	0.0066	0.007	0.0066	216.00
Jul 09 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0.00
Jul 08 2024	0.0069	-0.0006	-8.00%	0.0072	0.0073	0.0067	114.00
Jul 07 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0.00
Jul 06 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0.00
Jul 05 2024	0.0075	0.0007	10.29%	0.0068	0.0075	0.0067	100.00
Jul 04 2024	0.0068	-0.0005	-6.85%	0.0073	0.0073	0.0067	247.00
Jul 03 2024	0.0073	0.0009	14.06%	0.0065	0.0074	0.0064	446.00
Jul 02 2024	0.0064	0.00	0.00%	0.0064	0.0065	0.0063	230.00
Jul 01 2024	0.0064	0.00	0.00%	0.0065	0.0065	0.0064	140.00
Jun 30 2024	0.0064	-0.0001	-1.54%	0.0065	0.0065	0.0064	59.00
Jun 29 2024	0.0065	0.0001	1.56%	0.0064	0.0065	0.0064	35.00
Jun 28 2024	0.0064	0.0001	1.59%	0.0063	0.0064	0.0063	8.00
Jun 27 2024	0.0063	0.00	0.00%	0.0063	0.0064	0.0063	24.00
Jun 26 2024	0.0063	-0.0002	-3.08%	0.0064	0.0065	0.0061	549.00
Jun 25 2024	0.0065	0.0001	1.56%	0.0064	0.0066	0.0064	412.00
Jun 24 2024	0.0064	-0.0004	-5.88%	0.0068	0.0068	0.0064	200.00
Jun 23 2024	0.0068	0.00	0.00%	0.0068	0.0069	0.0066	164.00
Jun 22 2024	0.0068	0.00	0.00%	0.0067	0.0069	0.0067	556.00
Jun 21 2024	0.0068	0.0002	3.03%	0.0066	0.0069	0.0066	383.00
Jun 20 2024	0.0066	0.0006	10.00%	0.0064	0.0067	0.0064	54.00
Jun 19 2024	0.006	-0.0007	-10.45%	0.006	0.006	0.006	0.00