Super Zero Historical Data - SEROETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Super Zero	SEROETH	Gate.io	2,476,611	ProgPoW

	Change	% Change	Current Price	Bid	Offer
	0.00000003	1.64%	0.00000186	0.00000185	0.00000187

Open	High	Low	Prev. Close	52 Week Range
0.00000183	0.00000186	0.00000179	0.00000183	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:04:09	2,304.71	0.00000186	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.18	649,992.42	SERO

SEROETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SEROETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000183	-0.00000003	-1.61%	0.00000186	0.00000188	0.00000182	1,554,240.00
Jul 17 2024	0.00000186	0.00000007	3.91%	0.00000179	0.00000187	0.00000177	1,531,650.00
Jul 16 2024	0.00000179	-0.00000002	-1.10%	0.00000181	0.00000189	0.00000177	1,531,985.00
Jul 15 2024	0.00000181	-0.00000004	-2.16%	0.00000181	0.00000187	0.00000180	1,606,204.00
Jul 14 2024	0.00000185	-0.00000003	-1.60%	0.00000188	0.00000197	0.00000183	1,726,226.00
Jul 13 2024	0.00000188	-0.00000011	-5.53%	0.00000199	0.00000200	0.00000186	1,713,748.00
Jul 12 2024	0.00000199	0.00000012	6.42%	0.00000187	0.00000202	0.00000186	1,475,644.00
Jul 11 2024	0.00000187	0.00	0.00%	0.00000187	0.00000191	0.00000183	1,513,238.00
Jul 10 2024	0.00000187	-0.00000009	-4.59%	0.00000195	0.00000196	0.00000185	1,677,754.00
Jul 09 2024	0.00000196	-0.00000004	-2.00%	0.00000201	0.00000202	0.00000196	1,602,126.00
Jul 08 2024	0.00000200	-0.00000038	-15.97%	0.00000234	0.00000235	0.00000196	1,544,059.00
Jul 07 2024	0.00000238	0.00000022	10.19%	0.00000217	0.00000240	0.00000216	1,503,890.00
Jul 06 2024	0.00000216	0.00000006	2.86%	0.00000210	0.00000220	0.00000208	1,481,392.00
Jul 05 2024	0.00000210	0.00000010	5.00%	0.00000199	0.00000247	0.00000190	1,419,301.00
Jul 04 2024	0.00000200	0.00000036	21.95%	0.00000164	0.00000207	0.00000164	1,587,633.00
Jul 03 2024	0.00000164	-0.00000001	-0.61%	0.00000165	0.00000166	0.00000161	1,835,611.00
Jul 02 2024	0.00000165	0.00000022	15.38%	0.00000143	0.00000187	0.00000142	1,674,751.00
Jul 01 2024	0.00000143	0.00000008	5.93%	0.00000135	0.00000147	0.00000132	2,068,890.00
Jun 30 2024	0.00000135	-0.00000004	-2.88%	0.00000137	0.00000138	0.00000134	2,201,548.00
Jun 29 2024	0.00000139	-0.00000002	-1.42%	0.00000138	0.00000139	0.00000136	2,166,240.00
Jun 28 2024	0.00000141	-0.00000002	-1.40%	0.00000138	0.00000143	0.00000133	2,033,744.00
Jun 27 2024	0.00000143	0.00000002	1.42%	0.00000142	0.00000144	0.00000139	2,081,724.00
Jun 26 2024	0.00000141	0.00000001	0.71%	0.00000140	0.00000142	0.00000139	2,223,765.00
Jun 25 2024	0.00000140	0.00	0.00%	0.00000137	0.00000141	0.00000137	2,157,183.00
Jun 24 2024	0.00000140	0.00000005	3.70%	0.00000136	0.00000149	0.00000135	2,110,456.00
Jun 23 2024	0.00000135	-0.00000002	-1.46%	0.00000137	0.00000143	0.00000131	2,211,893.00
Jun 22 2024	0.00000137	-0.00000001	-0.72%	0.00000139	0.00000140	0.00000134	2,038,663.00
Jun 21 2024	0.00000138	-0.00000006	-4.17%	0.00000144	0.00000144	0.00000137	2,043,958.00
Jun 20 2024	0.00000144	0.00000003	2.13%	0.00000141	0.00000145	0.00000139	1,956,224.00
Jun 19 2024	0.00000141	0.00	0.00%	0.00000140	0.00000144	0.00000139	1,704,106.00