Secret Historical Data - SCRTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Secret	SCRTETH	Gate.io	75,002,603	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-0.12%	0.000081	0.000081	0.000082

Open	High	Low	Prev. Close	52 Week Range
0.000082	0.000084	0.000081	0.000081	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:17:08	22.24	0.000081	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.20	14,663.80	SCRT	SCRTEUR	SCRTGBP	SCRTBTC

SCRTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCRTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000081	-0.00000100	-1.21%	0.000083	0.000086	0.00008	30,428.00
Jul 17 2024	0.000083	0.00000200	2.49%	0.00008	0.000085	0.00008	33,979.00
Jul 16 2024	0.00008	0.00000300	3.87%	0.000078	0.000081	0.000077	33,776.00
Jul 15 2024	0.000078	-0.00000200	-2.50%	0.00008	0.000085	0.000077	37,073.00
Jul 14 2024	0.00008	0.00000500	6.70%	0.000075	0.000086	0.000075	36,117.00
Jul 13 2024	0.000075	-0.00000200	-2.61%	0.000077	0.000077	0.000074	44,121.00
Jul 12 2024	0.000077	-0.00000200	-2.54%	0.000078	0.000079	0.000076	41,192.00
Jul 11 2024	0.000079	-0.00000600	-7.12%	0.000085	0.000086	0.000079	39,868.00
Jul 10 2024	0.000084	-0.00000060	-0.71%	0.000085	0.000085	0.000083	38,893.00
Jul 09 2024	0.000085	0.00000200	2.42%	0.000083	0.000086	0.000082	39,343.00
Jul 08 2024	0.000083	0.00000040	0.49%	0.000082	0.000085	0.000081	48,654.00
Jul 07 2024	0.000082	-0.00000200	-2.39%	0.000083	0.000084	0.000082	37,278.00
Jul 06 2024	0.000084	0.00000300	3.71%	0.000081	0.000084	0.00008	38,314.00
Jul 05 2024	0.000081	-0.00000090	-1.10%	0.000082	0.000082	0.000076	39,729.00
Jul 04 2024	0.000082	-0.00000100	-1.20%	0.000083	0.000085	0.000082	37,072.00
Jul 03 2024	0.000083	-0.00000300	-3.47%	0.000087	0.000087	0.000083	35,922.00
Jul 02 2024	0.000086	-0.00000100	-1.14%	0.000088	0.000088	0.000086	33,966.00
Jul 01 2024	0.000088	-0.00000100	-1.13%	0.000089	0.000089	0.000086	33,428.00
Jun 30 2024	0.000089	0.00000200	2.29%	0.000087	0.000089	0.000085	33,570.00
Jun 29 2024	0.000087	-0.00000200	-2.24%	0.000089	0.00009	0.000087	34,595.00
Jun 28 2024	0.000089	0.00000070	0.79%	0.000089	0.000091	0.000088	35,962.00
Jun 27 2024	0.000089	0.00000200	2.30%	0.000087	0.00009	0.000086	33,938.00
Jun 26 2024	0.000087	-0.00000400	-4.41%	0.000091	0.000091	0.000087	33,953.00
Jun 25 2024	0.000091	0.00000090	1.00%	0.00009	0.000092	0.00009	33,254.00
Jun 24 2024	0.00009	0.00000300	3.46%	0.000087	0.000091	0.000086	33,101.00
Jun 23 2024	0.000087	0.00000060	0.70%	0.000086	0.000089	0.000086	34,575.00
Jun 22 2024	0.000086	0.00000060	0.70%	0.000086	0.000087	0.000085	33,934.00
Jun 21 2024	0.000086	-0.00000090	-1.04%	0.000086	0.000087	0.000085	33,718.00
Jun 20 2024	0.000087	0.00000200	2.36%	0.000085	0.00009	0.000085	31,335.00
Jun 19 2024	0.000085	-0.00000090	-1.05%	0.000086	0.000087	0.000085	32,115.00