Register to chat with like-minded investors on our interactive forums.SAOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.001159 | -0.000021 | -1.78% | 0.001182 | 0.001205 | 0.00105 | 7,942,370.00 |
| Jul 17 2024 | 0.00118 | -0.000046 | -3.75% | 0.001189 | 0.00129 | 0.001177 | 10,626,054.00 |
| Jul 16 2024 | 0.001226 | -0.00000500 | -0.41% | 0.001232 | 0.001322 | 0.001163 | 9,311,505.00 |
| Jul 15 2024 | 0.001232 | -0.00000300 | -0.24% | 0.001235 | 0.001369 | 0.001211 | 7,866,878.00 |
| Jul 14 2024 | 0.001235 | -0.000016 | -1.28% | 0.001249 | 0.001258 | 0.001218 | 10,620,644.00 |
| Jul 13 2024 | 0.001251 | 0.000065 | 5.48% | 0.001183 | 0.001369 | 0.001183 | 7,740,185.00 |
| Jul 12 2024 | 0.001186 | -0.000076 | -6.02% | 0.001262 | 0.001336 | 0.001166 | 9,336,970.00 |
| Jul 11 2024 | 0.001262 | -0.000086 | -6.38% | 0.001347 | 0.0015 | 0.001249 | 6,641,895.00 |
| Jul 10 2024 | 0.001348 | 0.000167 | 14.10% | 0.001159 | 0.001625 | 0.001122 | 9,866,099.00 |
| Jul 09 2024 | 0.001181 | -0.00000200 | -0.17% | 0.001176 | 0.001193 | 0.001166 | 2,508,428.00 |
| Jul 08 2024 | 0.001183 | 0.000112 | 10.42% | 0.001072 | 0.001202 | 0.001069 | 3,182,293.00 |
| Jul 07 2024 | 0.001072 | -0.00006 | -5.30% | 0.001132 | 0.001164 | 0.001059 | 5,815,513.00 |
| Jul 06 2024 | 0.001132 | 0.000064 | 5.99% | 0.001126 | 0.001143 | 0.001048 | 7,968,370.00 |
| Jul 05 2024 | 0.001068 | -0.000116 | -9.80% | 0.001191 | 0.001314 | 0.001009 | 8,029,767.00 |
| Jul 04 2024 | 0.001184 | 0.000068 | 6.09% | 0.001099 | 0.001199 | 0.001057 | 6,917,241.00 |
| Jul 03 2024 | 0.001116 | -0.000045 | -3.88% | 0.001133 | 0.001164 | 0.001098 | 1,463,693.00 |
| Jul 02 2024 | 0.001161 | 0.000061 | 5.55% | 0.001127 | 0.001161 | 0.001117 | 2,710,089.00 |
| Jul 01 2024 | 0.0011 | -0.000046 | -4.01% | 0.001144 | 0.001146 | 0.001097 | 6,092,136.00 |
| Jun 30 2024 | 0.001146 | 0.000069 | 6.41% | 0.001076 | 0.001148 | 0.001071 | 5,862,084.00 |
| Jun 29 2024 | 0.001077 | -0.000079 | -6.84% | 0.001134 | 0.001137 | 0.001073 | 2,826,848.00 |
| Jun 28 2024 | 0.001156 | -0.000035 | -2.94% | 0.00121 | 0.00121 | 0.00105 | 3,696,701.00 |
| Jun 27 2024 | 0.001191 | -0.000055 | -4.42% | 0.00125 | 0.001791 | 0.001083 | 5,264,525.00 |
| Jun 26 2024 | 0.001246 | 0.000028 | 2.30% | 0.001239 | 0.001581 | 0.001122 | 4,980,671.00 |
| Jun 25 2024 | 0.001218 | 0.000012 | 0.99% | 0.001206 | 0.001541 | 0.001153 | 7,187,129.00 |
| Jun 24 2024 | 0.001206 | -0.000142 | -10.53% | 0.001348 | 0.001354 | 0.001202 | 6,357,432.00 |
| Jun 23 2024 | 0.001348 | 0.000132 | 10.86% | 0.001215 | 0.001398 | 0.001209 | 4,178,797.00 |
| Jun 22 2024 | 0.001216 | 0.000048 | 4.11% | 0.001167 | 0.001543 | 0.001147 | 6,950,748.00 |
| Jun 21 2024 | 0.001168 | -0.000114 | -8.89% | 0.001281 | 0.001291 | 0.001121 | 8,383,352.00 |
| Jun 20 2024 | 0.001282 | -0.000107 | -7.71% | 0.00139 | 0.001393 | 0.001 | 11,956,625.00 |
| Jun 19 2024 | 0.001389 | -0.000014 | -1.00% | 0.001403 | 0.001426 | 0.001383 | 9,786,031.00 |
| Jun 18 2024 | 0.001403 | -0.000029 | -2.02% | 0.001442 | 0.001478 | 0.0014 | 6,322,296.00 |
| Jun 17 2024 | 0.001433 | -0.000082 | -5.41% | 0.00152 | 0.001521 | 0.001413 | 7,031,791.00 |
| Jun 16 2024 | 0.001515 | 0.00000900 | 0.60% | 0.001505 | 0.001521 | 0.001465 | 8,558,987.00 |
| Jun 15 2024 | 0.001505 | -0.000011 | -0.73% | 0.001514 | 0.001543 | 0.0015 | 9,407,224.00 |
| Jun 14 2024 | 0.001516 | -0.000045 | -2.88% | 0.001583 | 0.00159 | 0.001516 | 2,425,229.00 |
| Jun 13 2024 | 0.001561 | -0.000021 | -1.33% | 0.001577 | 0.001605 | 0.001561 | 7,472,006.00 |
| Jun 12 2024 | 0.001582 | -0.000042 | -2.59% | 0.001642 | 0.00179 | 0.001568 | 8,980,013.00 |
| Jun 11 2024 | 0.001624 | 0.000011 | 0.68% | 0.001612 | 0.00193 | 0.001605 | 8,563,140.00 |
| Jun 10 2024 | 0.001613 | -0.000037 | -2.24% | 0.00165 | 0.001718 | 0.001612 | 7,721,870.00 |
| Jun 09 2024 | 0.00165 | -0.000014 | -0.84% | 0.001665 | 0.001667 | 0.001627 | 6,004,812.00 |
| Jun 08 2024 | 0.001663 | -0.000033 | -1.95% | 0.001697 | 0.001699 | 0.001627 | 8,596,260.00 |
| Jun 07 2024 | 0.001696 | 0.000022 | 1.31% | 0.001674 | 0.001794 | 0.00165 | 6,445,307.00 |
| Jun 06 2024 | 0.001674 | -0.000038 | -2.22% | 0.001705 | 0.001722 | 0.001648 | 8,962,201.00 |
| Jun 05 2024 | 0.001712 | -0.000128 | -6.96% | 0.001839 | 0.001865 | 0.001623 | 8,094,585.00 |
| Jun 04 2024 | 0.00184 | 0.00000200 | 0.11% | 0.001838 | 0.001901 | 0.001821 | 4,441,708.00 |
| Jun 03 2024 | 0.001838 | -0.000072 | -3.77% | 0.001906 | 0.001921 | 0.001818 | 4,992,705.00 |
| Jun 02 2024 | 0.00191 | 0.000122 | 6.82% | 0.001797 | 0.001929 | 0.00177 | 6,065,919.00 |
| Jun 01 2024 | 0.001788 | 0.000086 | 5.05% | 0.001702 | 0.001837 | 0.001639 | 6,863,469.00 |
| May 31 2024 | 0.001701 | -0.000152 | -8.20% | 0.001853 | 0.001862 | 0.00168 | 6,016,502.00 |
| May 30 2024 | 0.001853 | -0.000073 | -3.79% | 0.001927 | 0.001948 | 0.001822 | 6,772,432.00 |
| May 29 2024 | 0.001926 | -0.00000100 | -0.05% | 0.001926 | 0.001948 | 0.001879 | 5,186,028.00 |
| May 28 2024 | 0.001928 | 0.000067 | 3.60% | 0.001858 | 0.001984 | 0.001848 | 7,145,177.00 |
| May 27 2024 | 0.001861 | -0.000013 | -0.69% | 0.001871 | 0.001914 | 0.00184 | 7,691,664.00 |
| May 26 2024 | 0.001874 | -0.000017 | -0.90% | 0.001891 | 0.001971 | 0.001841 | 7,755,824.00 |
| May 25 2024 | 0.001891 | -0.000037 | -1.92% | 0.00193 | 0.001934 | 0.001883 | 6,015,788.00 |
| May 24 2024 | 0.001928 | 0.000044 | 2.34% | 0.001882 | 0.0021 | 0.001874 | 6,334,046.00 |
| May 23 2024 | 0.001883 | -0.00000500 | -0.26% | 0.001883 | 0.002021 | 0.001863 | 6,464,274.00 |
| May 22 2024 | 0.001888 | -0.000025 | -1.31% | 0.001909 | 0.001932 | 0.001852 | 6,691,728.00 |
| May 21 2024 | 0.001914 | -0.000021 | -1.09% | 0.001953 | 0.001978 | 0.001858 | 6,871,989.00 |
| May 20 2024 | 0.001935 | 0.00004 | 2.11% | 0.001896 | 0.00197 | 0.001864 | 7,689,286.00 |
| May 19 2024 | 0.001895 | -0.000043 | -2.22% | 0.001937 | 0.001941 | 0.001851 | 6,909,584.00 |
| May 18 2024 | 0.001937 | 0.000066 | 3.53% | 0.001872 | 0.002319 | 0.001852 | 6,174,557.00 |
| May 17 2024 | 0.001872 | 0.000013 | 0.70% | 0.001858 | 0.001883 | 0.001851 | 7,607,149.00 |
| May 16 2024 | 0.001859 | -0.000014 | -0.75% | 0.001876 | 0.0019 | 0.001801 | 8,011,946.00 |
| May 15 2024 | 0.001874 | 0.000069 | 3.82% | 0.001802 | 0.0019 | 0.00173 | 6,647,292.00 |
| May 14 2024 | 0.001805 | 0.000125 | 7.41% | 0.001677 | 0.001824 | 0.001673 | 2,416,391.00 |
| May 13 2024 | 0.00168 | -0.000065 | -3.72% | 0.001746 | 0.001752 | 0.001673 | 6,046,927.00 |
| May 12 2024 | 0.001745 | 0.00000900 | 0.52% | 0.001736 | 0.00179 | 0.001684 | 3,900,629.00 |
| May 11 2024 | 0.001736 | 0.000074 | 4.45% | 0.001652 | 0.001821 | 0.001619 | 5,305,033.00 |
| May 10 2024 | 0.001662 | 0.000026 | 1.59% | 0.001716 | 0.00176 | 0.001564 | 4,595,281.00 |
| May 09 2024 | 0.001636 | -0.000115 | -6.57% | 0.001753 | 0.001793 | 0.001636 | 6,052,481.00 |
| May 08 2024 | 0.001751 | 0.000075 | 4.48% | 0.001714 | 0.001778 | 0.001714 | 7,012,051.00 |
| May 07 2024 | 0.001676 | -0.000141 | -7.76% | 0.00179 | 0.002004 | 0.001676 | 5,604,329.00 |
| May 06 2024 | 0.001817 | -0.000091 | -4.77% | 0.001987 | 0.002063 | 0.001744 | 7,756,976.00 |
| May 05 2024 | 0.001908 | -0.000034 | -1.75% | 0.001995 | 0.002129 | 0.001876 | 5,834,732.00 |
| May 04 2024 | 0.001942 | 0.00000100 | 0.05% | 0.001906 | 0.002133 | 0.001902 | 4,292,562.00 |
| May 03 2024 | 0.001941 | -0.000176 | -8.32% | 0.002116 | 0.002488 | 0.001858 | 8,174,221.00 |
| May 02 2024 | 0.002117 | 0.000217 | 11.43% | 0.001925 | 0.0022 | 0.001874 | 2,096,135.00 |
| May 01 2024 | 0.0019 | -0.000249 | -11.59% | 0.002157 | 0.002199 | 0.001807 | 3,956,369.00 |
| Apr 30 2024 | 0.002149 | -0.000015 | -0.69% | 0.002203 | 0.002328 | 0.002039 | 4,140,705.00 |
| Apr 29 2024 | 0.002164 | -0.000183 | -7.80% | 0.002346 | 0.00244 | 0.002105 | 3,858,917.00 |
| Apr 28 2024 | 0.002347 | 0.00000300 | 0.13% | 0.002345 | 0.00244 | 0.002308 | 3,290,044.00 |
| Apr 27 2024 | 0.002344 | 0.000035 | 1.52% | 0.002315 | 0.002359 | 0.00224 | 5,237,894.00 |
| Apr 26 2024 | 0.002309 | 0.00002 | 0.87% | 0.002297 | 0.002387 | 0.002289 | 5,953,153.00 |
| Apr 25 2024 | 0.002289 | -0.000065 | -2.76% | 0.002354 | 0.00242 | 0.00224 | 5,133,127.00 |
| Apr 24 2024 | 0.002354 | -0.000191 | -7.50% | 0.002467 | 0.0029 | 0.002302 | 5,124,664.00 |
| Apr 23 2024 | 0.002545 | -0.000061 | -2.34% | 0.002605 | 0.002638 | 0.002307 | 6,549,966.00 |
| Apr 22 2024 | 0.002606 | -0.00037 | -12.43% | 0.00289 | 0.00293 | 0.002543 | 6,087,723.00 |
| Apr 21 2024 | 0.002976 | 0.000244 | 8.92% | 0.002735 | 0.003059 | 0.002711 | 5,740,096.00 |
| Apr 20 2024 | 0.002732 | -0.000074 | -2.64% | 0.002806 | 0.002864 | 0.002639 | 5,525,831.00 |
