SAO (Sator) Historical Data - SAOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SAO (Sator)	SAOUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000036	-2.15%	0.00166	0.001645	0.00168

Open	High	Low	Prev. Close	52 Week Range
0.001697	0.001699	0.001627	0.001696	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	14:30:26	12,676.20	0.00166	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,233.85	6,751,757.17	SAO

SAOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SAOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.001696	0.000022	1.31%	0.001674	0.001794	0.00165	6,445,307.00
Jun 06 2024	0.001674	-0.000038	-2.22%	0.001705	0.001722	0.001648	8,962,201.00
Jun 05 2024	0.001712	-0.000128	-6.96%	0.001839	0.001865	0.001623	8,094,585.00
Jun 04 2024	0.00184	0.00000200	0.11%	0.001838	0.001901	0.001821	4,441,708.00
Jun 03 2024	0.001838	-0.000072	-3.77%	0.001906	0.001921	0.001818	4,992,705.00
Jun 02 2024	0.00191	0.000122	6.82%	0.001797	0.001929	0.00177	6,065,919.00
Jun 01 2024	0.001788	0.000086	5.05%	0.001702	0.001837	0.001639	6,863,469.00
May 31 2024	0.001701	-0.000152	-8.20%	0.001853	0.001862	0.00168	6,016,502.00
May 30 2024	0.001853	-0.000073	-3.79%	0.001927	0.001948	0.001822	6,772,432.00
May 29 2024	0.001926	-0.00000100	-0.05%	0.001926	0.001948	0.001879	5,186,028.00
May 28 2024	0.001928	0.000067	3.60%	0.001858	0.001984	0.001848	7,145,177.00
May 27 2024	0.001861	-0.000013	-0.69%	0.001871	0.001914	0.00184	7,691,664.00
May 26 2024	0.001874	-0.000017	-0.90%	0.001891	0.001971	0.001841	7,755,824.00
May 25 2024	0.001891	-0.000037	-1.92%	0.00193	0.001934	0.001883	6,015,788.00
May 24 2024	0.001928	0.000044	2.34%	0.001882	0.0021	0.001874	6,334,046.00
May 23 2024	0.001883	-0.00000500	-0.26%	0.001883	0.002021	0.001863	6,464,274.00
May 22 2024	0.001888	-0.000025	-1.31%	0.001909	0.001932	0.001852	6,691,728.00
May 21 2024	0.001914	-0.000021	-1.09%	0.001953	0.001978	0.001858	6,871,989.00
May 20 2024	0.001935	0.00004	2.11%	0.001896	0.00197	0.001864	7,689,286.00
May 19 2024	0.001895	-0.000043	-2.22%	0.001937	0.001941	0.001851	6,909,584.00
May 18 2024	0.001937	0.000066	3.53%	0.001872	0.002319	0.001852	6,174,557.00
May 17 2024	0.001872	0.000013	0.70%	0.001858	0.001883	0.001851	7,607,149.00
May 16 2024	0.001859	-0.000014	-0.75%	0.001876	0.0019	0.001801	8,011,946.00
May 15 2024	0.001874	0.000069	3.82%	0.001802	0.0019	0.00173	6,647,292.00
May 14 2024	0.001805	0.000125	7.41%	0.001677	0.001824	0.001673	2,416,391.00
May 13 2024	0.00168	-0.000065	-3.72%	0.001746	0.001752	0.001673	6,046,927.00
May 12 2024	0.001745	0.00000900	0.52%	0.001736	0.00179	0.001684	3,900,629.00
May 11 2024	0.001736	0.000074	4.45%	0.001652	0.001821	0.001619	5,305,033.00
May 10 2024	0.001662	0.000026	1.59%	0.001716	0.00176	0.001564	4,595,281.00
May 09 2024	0.001636	-0.000115	-6.57%	0.001753	0.001793	0.001636	6,052,481.00
May 08 2024	0.001751	0.000075	4.48%	0.001714	0.001778	0.001714	7,012,051.00