Samoyedcoin Historical Data - SAMOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Samoyedcoin	SAMOETH	Gate.io	30,782,100	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.39%	0.00000255	0.00000255	0.00000257

Open	High	Low	Prev. Close	52 Week Range
0.00000252	0.00000269	0.00000252	0.00000254	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:17:22	8,643.65	0.00000255	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.49	570,231.29	SAMOO

SAMOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SAMOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00000254	-0.00000004	-1.55%	0.00000260	0.00000264	0.00000253	939,985.00
May 09 2024	0.00000258	0.00000017	7.05%	0.00000244	0.00000265	0.00000239	1,109,207.00
May 08 2024	0.00000241	-0.00000015	-5.86%	0.00000257	0.00000257	0.00000241	1,007,376.00
May 07 2024	0.00000256	-0.00000004	-1.54%	0.00000260	0.00000265	0.00000254	983,149.00
May 06 2024	0.00000260	0.00000001	0.39%	0.00000256	0.00000268	0.00000251	935,658.00
May 05 2024	0.00000259	-0.00000008	-3.00%	0.00000267	0.00000270	0.00000254	998,463.00
May 04 2024	0.00000267	0.00000008	3.09%	0.00000259	0.00000274	0.00000258	1,023,857.00
May 03 2024	0.00000259	-0.00000015	-5.47%	0.00000270	0.00000275	0.00000252	1,096,545.00
May 02 2024	0.00000274	0.00000009	3.40%	0.00000263	0.00000280	0.00000256	1,158,101.00
May 01 2024	0.00000265	0.00000018	7.29%	0.00000248	0.00000276	0.00000236	1,116,643.00
Apr 30 2024	0.00000247	0.00000001	0.41%	0.00000245	0.00000249	0.00000230	1,228,381.00
Apr 29 2024	0.00000246	0.00000001	0.41%	0.00000244	0.00000263	0.00000235	1,074,583.00
Apr 28 2024	0.00000245	-0.00000026	-9.59%	0.00000270	0.00000275	0.00000239	1,054,325.00
Apr 27 2024	0.00000271	0.00000036	15.32%	0.00000236	0.00000300	0.00000222	1,054,030.00
Apr 26 2024	0.00000235	-0.00000027	-10.31%	0.00000261	0.00000263	0.00000233	1,173,429.00
Apr 25 2024	0.00000262	-0.00000059	-18.38%	0.00000310	0.00000310	0.00000259	1,212,494.00
Apr 24 2024	0.00000321	0.00000100	49.75%	0.00000200	0.00000329	0.00000200	1,026,367.00
Apr 23 2024	0.00000201	-0.00000006	-2.90%	0.00000207	0.00000212	0.00000193	1,329,330.00
Apr 22 2024	0.00000207	-0.00000007	-3.27%	0.00000214	0.00000219	0.00000200	1,248,198.00
Apr 21 2024	0.00000214	0.00000010	4.90%	0.00000204	0.00000238	0.00000204	1,349,257.00
Apr 20 2024	0.00000204	0.00000004	2.00%	0.00000202	0.00000210	0.00000198	1,370,342.00
Apr 19 2024	0.00000200	-0.00000021	-9.50%	0.00000221	0.00000224	0.00000200	1,292,953.00
Apr 18 2024	0.00000221	-0.00000015	-6.36%	0.00000236	0.00000243	0.00000221	1,183,076.00
Apr 17 2024	0.00000236	-0.00000002	-0.84%	0.00000238	0.00000252	0.00000228	1,245,455.00
Apr 16 2024	0.00000238	-0.00000013	-5.18%	0.00000251	0.00000280	0.00000232	1,289,766.00
Apr 15 2024	0.00000251	-0.00000007	-2.71%	0.00000260	0.00000268	0.00000246	1,162,226.00
Apr 14 2024	0.00000258	0.00000008	3.20%	0.00000250	0.00000267	0.00000245	1,083,207.00
Apr 13 2024	0.00000250	-0.00000018	-6.72%	0.00000268	0.00000270	0.00000236	1,213,571.00
Apr 12 2024	0.00000268	-0.00000005	-1.83%	0.00000272	0.00000282	0.00000259	916,059.00
Apr 11 2024	0.00000273	-0.00000016	-5.54%	0.00000288	0.00000289	0.00000273	867,335.00