Samoyedcoin Historical Data - SAMOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Samoyedcoin	SAMOETH	Gate.io	42,502,464	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	0.67%	0.00000299	0.00000298	0.00000302

Open	High	Low	Prev. Close	52 Week Range
0.00000305	0.00000306	0.00000297	0.00000297	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:03:08	1,772.86	0.00000299	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.19	396,292.56	SAMOO

SAMOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SAMOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000297	0.00000011	3.85%	0.00000287	0.00000298	0.00000277	1,156,967.00
Jul 17 2024	0.00000286	-0.00000002	-0.69%	0.00000289	0.00000299	0.00000283	948,706.00
Jul 16 2024	0.00000288	-0.00000003	-1.03%	0.00000292	0.00000293	0.00000279	1,053,738.00
Jul 15 2024	0.00000291	0.00000013	4.68%	0.00000278	0.00000297	0.00000276	1,043,941.00
Jul 14 2024	0.00000278	0.00000007	2.58%	0.00000271	0.00000285	0.00000271	1,099,282.00
Jul 13 2024	0.00000271	0.00000001	0.37%	0.00000270	0.00000274	0.00000262	1,147,087.00
Jul 12 2024	0.00000270	-0.00000002	-0.74%	0.00000272	0.00000277	0.00000260	1,328,533.00
Jul 11 2024	0.00000272	-0.00000006	-2.16%	0.00000279	0.00000282	0.00000270	1,141,138.00
Jul 10 2024	0.00000278	-0.00000013	-4.47%	0.00000293	0.00000293	0.00000273	1,214,735.00
Jul 09 2024	0.00000291	0.00000004	1.39%	0.00000286	0.00000295	0.00000277	1,380,260.00
Jul 08 2024	0.00000287	0.00000012	4.36%	0.00000273	0.00000292	0.00000270	1,114,774.00
Jul 07 2024	0.00000275	-0.00000024	-8.03%	0.00000300	0.00000302	0.00000272	1,145,529.00
Jul 06 2024	0.00000299	0.00000016	5.65%	0.00000281	0.00000305	0.00000280	1,147,074.00
Jul 05 2024	0.00000283	0.00000001	0.35%	0.00000283	0.00000290	0.00000274	1,207,008.00
Jul 04 2024	0.00000282	-0.00000013	-4.41%	0.00000295	0.00000299	0.00000280	1,106,649.00
Jul 03 2024	0.00000295	-0.00000023	-7.23%	0.00000316	0.00000341	0.00000294	931,517.00
Jul 02 2024	0.00000318	0.00000023	7.80%	0.00000294	0.00000325	0.00000291	1,051,977.00
Jul 01 2024	0.00000295	-0.00000002	-0.67%	0.00000301	0.00000302	0.00000290	994,894.00
Jun 30 2024	0.00000297	0.00000012	4.21%	0.00000285	0.00000298	0.00000283	965,043.00
Jun 29 2024	0.00000285	0.00000001	0.35%	0.00000284	0.00000288	0.00000282	1,047,614.00
Jun 28 2024	0.00000284	-0.00000013	-4.38%	0.00000295	0.00000296	0.00000283	999,632.00
Jun 27 2024	0.00000297	0.00000011	3.85%	0.00000283	0.00000306	0.00000279	1,006,541.00
Jun 26 2024	0.00000286	-0.00000015	-4.98%	0.00000303	0.00000325	0.00000285	967,995.00
Jun 25 2024	0.00000301	0.00000023	8.27%	0.00000277	0.00000310	0.00000276	996,767.00
Jun 24 2024	0.00000278	0.00000016	6.11%	0.00000262	0.00000283	0.00000254	986,593.00
Jun 23 2024	0.00000262	-0.00000006	-2.24%	0.00000268	0.00000274	0.00000259	1,063,057.00
Jun 22 2024	0.00000268	0.00000004	1.52%	0.00000264	0.00000271	0.00000258	1,009,301.00
Jun 21 2024	0.00000264	-0.00000023	-8.01%	0.00000287	0.00000288	0.00000263	1,035,690.00
Jun 20 2024	0.00000287	-0.00000006	-2.05%	0.00000293	0.00000306	0.00000283	938,851.00
Jun 19 2024	0.00000293	0.00000004	1.38%	0.00000287	0.00000301	0.00000280	919,167.00