SakeToken Historical Data - SAKEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SakeToken	SAKEUSDT	Gate.io	92,573	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.001341	0.001306	0.001469

Open	High	Low	Prev. Close	52 Week Range
			0.001341	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.001341	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SAKE			SAKEBTC

SAKEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SAKEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001341	0.000035	2.68%	0.001303	0.001467	0.001302	552,070.00
Jul 17 2024	0.001306	0.000046	3.65%	0.00135	0.001559	0.001273	1,835,040.00
Jul 16 2024	0.00126	0.00000800	0.64%	0.001337	0.001354	0.001232	328,410.00
Jul 15 2024	0.001252	0.000032	2.62%	0.001225	0.001337	0.001221	361,506.00
Jul 14 2024	0.00122	0.000053	4.54%	0.0012	0.00129	0.0012	50,201.00
Jul 13 2024	0.001167	-0.000041	-3.39%	0.001301	0.001337	0.001115	493,463.00
Jul 12 2024	0.001208	0.00000800	0.67%	0.001204	0.001208	0.001204	8,318.00
Jul 11 2024	0.0012	-0.000122	-9.23%	0.001209	0.001214	0.0012	430,457.00
Jul 10 2024	0.001322	-0.00000010	-0.01%	0.001244	0.001322	0.00111	7,577.00
Jul 09 2024	0.001322	0.00	0.00%	0.001322	0.001322	0.001322	0.00
Jul 08 2024	0.001322	0.00	0.00%	0.001322	0.001322	0.001322	0.00
Jul 07 2024	0.001322	0.000054	4.26%	0.001322	0.001322	0.001222	37,181.00
Jul 06 2024	0.001268	-0.000054	-4.09%	0.001324	0.001337	0.001229	4,028,445.00
Jul 05 2024	0.001322	-0.000134	-9.20%	0.001452	0.001592	0.001212	1,581,678.00
Jul 04 2024	0.001456	-0.000119	-7.56%	0.001576	0.001598	0.001431	1,051,322.00
Jul 03 2024	0.001575	0.00015	10.54%	0.0013	0.001576	0.0013	3,746,849.00
Jul 02 2024	0.001425	0.00000020	0.01%	0.001425	0.001425	0.001425	9,767.00
Jul 01 2024	0.001425	0.000124	9.53%	0.001425	0.001425	0.001425	44,229.00
Jun 30 2024	0.001301	-0.00006	-4.41%	0.00141	0.00141	0.001259	3,785,663.00
Jun 29 2024	0.00136	-0.000032	-2.30%	0.001413	0.001425	0.001356	246,613.00
Jun 28 2024	0.001392	0.00	0.00%	0.001464	0.001573	0.001392	286,034.00
Jun 27 2024	0.001392	0.000126	9.99%	0.001312	0.001426	0.001297	153,691.00
Jun 26 2024	0.001266	-0.000059	-4.46%	0.00134	0.001345	0.001173	2,693,172.00
Jun 25 2024	0.001324	-0.000017	-1.27%	0.001373	0.001398	0.001296	3,686,768.00
Jun 24 2024	0.001342	-0.000029	-2.12%	0.001371	0.001875	0.001342	9,606,924.00
Jun 23 2024	0.001371	0.00000090	0.07%	0.001374	0.001374	0.00137	5,910,207.00
Jun 22 2024	0.00137	-0.000014	-1.01%	0.00137	0.00137	0.00137	2,705.00
Jun 21 2024	0.001383	-0.000084	-5.73%	0.001417	0.001417	0.001356	3,460,494.00
Jun 20 2024	0.001467	0.00000600	0.41%	0.001467	0.001467	0.001467	8,218.00
Jun 19 2024	0.001461	0.000044	3.10%	0.001353	0.001461	0.00135	705,364.00