Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724076287 | SAKE/ETH | https://gate.io/trade/SAKE_ETH | ETH | 1 | https://gate.io/trade/SAKE_ETH | 0 | 22 minutes ago |
| 0.0012 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724076286 | SAKE/USDT | https://gate.io/trade/SAKE_USDT | USDT | 2 | https://gate.io/trade/SAKE_USDT | 0 | 22 minutes ago |
| 0.001151 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | SAKE/USDT | https://exchange.latoken.com/exchange/SAKE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SAKE-USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00134252 | -0.00013259 | -9.87620296159 | 0.0010309 | 0.00134252 | 1090753.06966 | CX |
| 4 | 0.00126451 | -5.458E-5 | -4.31629643103 | 0.00099543 | 0.00234733 | 947233.021882 | CX |
| 12 | 0.00158355 | -0.00037362 | -23.593824003 | 0.00099543 | 0.0025661 | 2932935.83694 | CX |
| 26 | 0.00176783 | -0.0005579 | -31.558464332 | 0.00099543 | 0.0025661 | 5000397.94888 | CX |
| 52 | 0.00116405 | 4.588E-5 | 3.9414114514 | 0.00095649 | 0.00426664 | 7346931.84105 | CX |
| 156 | 0.03665987 | -0.03544994 | -96.6995791311 | 0.00076027 | 27.35029753 | 3419590.26983 | CX |
| 260 | 8.76E-5 | 0.00112233 | 1281.19863014 | 8.76E-5 | 27.35029753 | 2910258.53408 | CX |
About SAKE
SAKE token entitling SAKE holders to governance the protocol's rights. It enables liquidity providers and traders to benefit from the development of the protocol. It has limited units and deflationary in nature.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00123517 | 3.3E-5 | 2.74 | 0.0012018 | 0.00125806 | 0.0010396 | 33809 |
| 1723938600 | 0.00120226 | 0.00016418 | 15.82 | 0.00103752 | 0.00120226 | 0.00103559 | 10454 |
| 1723852200 | 0.00103808 | -0.000172 | -14.21 | 0.00120826 | 0.00123448 | 0.0010309 | 10464 |
| 1723765800 | 0.00121024 | -4.2E-5 | -3.36 | 0.00125258 | 0.00125653 | 0.00118932 | 0 |
| 1723679400 | 0.00125177 | -1.6E-5 | -1.26 | 0.00126912 | 0.00130101 | 0.00124198 | 0 |
| 1723593000 | 0.00126732 | 3.5E-5 | 2.84 | 0.00122545 | 0.00128508 | 0.00121888 | 6990 |
| 1723506600 | 0.00123265 | 0.00015822 | 14.73 | 0.00134252 | 0.00134252 | 0.00106408 | 5392046 |
| 1723420200 | 0.00107443 | -0.000203 | -15.89 | 0.00127874 | 0.0013269 | 0.001068 | 2547 |
| 1723333800 | 0.00127724 | 3.2E-5 | 2.57 | 0.00124492 | 0.00128252 | 0.00111555 | 23065 |
| 1723247400 | 0.0012451 | -9.6E-5 | -7.16 | 0.00134252 | 0.00134252 | 0.00122844 | 2507 |
| 1723161000 | 0.00134108 | 0.00028498 | 26.98 | 0.00105178 | 0.00135995 | 0.00104504 | 22755 |
| 1723074600 | 0.0010561 | -9.7E-5 | -8.41 | 0.00115689 | 0.00118973 | 0.00099543 | 41587 |
| 1722988200 | 0.00115344 | -0.000138 | -10.68 | 0.00128394 | 0.00134983 | 0.00113917 | 18747 |
| 1722901800 | 0.00129156 | 0.00021036 | 19.46 | 0.00139353 | 0.00158568 | 0.00107083 | 5674021 |
| 1722815400 | 0.0010812 | -0.000314 | -22.50 | 0.00139353 | 0.0014058 | 0.0010604 | 31579 |
| 1722729000 | 0.00139545 | 2.3E-5 | 1.68 | 0.00137346 | 0.00139924 | 0.00130216 | 34135 |
| 1722642600 | 0.0013726 | -5.0E-6 | -0.36 | 0.001376 | 0.00145374 | 0.00122794 | 210892 |
| 1722556200 | 0.00137717 | 5.3E-5 | 4.00 | 0.00132707 | 0.00144207 | 0.00126254 | 54199 |
| 1722469800 | 0.00132409 | -8.5E-5 | -6.03 | 0.00140838 | 0.0015452 | 0.00131834 | 196466 |
| 1722383400 | 0.00140878 | -5.0E-5 | -3.43 | 0.00145947 | 0.0015479 | 0.00124878 | 41305 |
| 1722297000 | 0.00145865 | 1.8E-5 | 1.25 | 0.00120115 | 0.00149433 | 0.00113932 | 5380563 |
| 1722210600 | 0.00144019 | 8.0E-6 | 0.56 | 0.00142866 | 0.00144401 | 0.001409 | 0 |
| 1722124200 | 0.00143257 | 0.00012163 | 9.28 | 0.0013079 | 0.00144715 | 0.00129776 | 14082 |
| 1722037800 | 0.00131094 | 4.1E-5 | 3.23 | 0.00126947 | 0.00131408 | 0.0012692 | 0 |
| 1721951400 | 0.00126982 | 6.9E-5 | 5.75 | 0.00120115 | 0.00127691 | 0.00113932 | 3523 |
| 1721865000 | 0.00120063 | -0.000226 | -15.84 | 0.00142813 | 0.00142993 | 0.00119055 | 92716 |
| 1721778600 | 0.00142706 | 8.4E-5 | 6.25 | 0.00134241 | 0.00162854 | 0.00134241 | 30461 |
| 1721692200 | 0.00134314 | -0.000207 | -13.36 | 0.00126451 | 0.00234733 | 0.00124993 | 5404669 |
| 1721605800 | 0.00154981 | 0.00028167 | 22.21 | 0.00126615 | 0.00155978 | 0.00123465 | 19002 |
| 1721519400 | 0.00126814 | 6.0E-6 | 0.48 | 0.00126217 | 0.00127425 | 0.0012539 | 0 |
| 1721433000 | 0.00126248 | -7.0E-6 | -0.55 | 0.00126451 | 0.00129954 | 0.00124993 | 11535 |
| 1721346600 | 0.00126935 | 4.8E-5 | 3.93 | 0.00122061 | 0.001326 | 0.00121841 | 18893 |
| 1721260200 | 0.00122116 | -0.000263 | -17.73 | 0.00148354 | 0.00151214 | 0.00121903 | 20230 |
| 1721173800 | 0.00148374 | 0.00029805 | 25.14 | 0.00118603 | 0.00149874 | 0.00113918 | 30700 |
| 1721087400 | 0.00118569 | -0.000215 | -15.35 | 0.00136686 | 0.00144867 | 0.00113316 | 5388266 |
| 1721001000 | 0.00140108 | 3.5E-5 | 2.56 | 0.00136686 | 0.00140477 | 0.00136081 | 0 |
| 1720914600 | 0.00136654 | 0.00014519 | 11.89 | 0.00122137 | 0.00137681 | 0.00110198 | 154388 |
| 1720828200 | 0.00122135 | 1.2E-5 | 0.99 | 0.00120812 | 0.00123157 | 0.00118848 | 0 |
| 1720741800 | 0.00120885 | -0.000125 | -9.37 | 0.00133169 | 0.00138175 | 0.00117402 | 1940658 |
| 1720655400 | 0.00133401 | 1.4E-5 | 1.06 | 0.00131697 | 0.00135423 | 0.00130242 | 0 |
| 1720569000 | 0.00132021 | 2.4E-5 | 1.85 | 0.00129664 | 0.00133582 | 0.00129174 | 0 |
| 1720482600 | 0.0012965 | 9.8E-5 | 8.18 | 0.0013674 | 0.00195941 | 0.0011903 | 5384819 |
| 1720396200 | 0.00119855 | -0.00012 | -9.10 | 0.00131666 | 0.00132112 | 0.00119855 | 8810 |
| 1720309800 | 0.0013185 | 3.6E-5 | 2.81 | 0.00128146 | 0.00132659 | 0.0011888 | 1262140 |
| 1720223400 | 0.00128229 | -0.000285 | -18.19 | 0.00155377 | 0.00162105 | 0.00127921 | 567128 |
| 1720137000 | 0.00156711 | 1.9E-5 | 1.23 | 0.00154996 | 0.00161467 | 0.00137851 | 849586 |
| 1720050600 | 0.00154857 | 0.00014779 | 10.55 | 0.00140133 | 0.00158484 | 0.00131018 | 2698968 |
| 1719964200 | 0.00140078 | -9.0E-6 | -0.64 | 0.00140892 | 0.00141855 | 0.00139339 | 4178075 |
| 1719877800 | 0.00140952 | 0.00010411 | 7.98 | 0.0013674 | 0.00235053 | 0.00131099 | 8362639 |
| 1719791400 | 0.00130541 | -4.3E-5 | -3.19 | 0.00134958 | 0.00138238 | 0.00129353 | 352177 |
| 1719705000 | 0.00134873 | -0.00017 | -11.19 | 0.0015186 | 0.00153092 | 0.00134677 | 23315 |
| 1719618600 | 0.00151861 | 0.00021022 | 16.07 | 0.00131059 | 0.00151929 | 0.00129915 | 44897 |
| 1719532200 | 0.00130839 | 9.6E-5 | 7.92 | 0.00121268 | 0.0013101 | 0.0012107 | 7413 |
| 1719445800 | 0.00121203 | -0.000146 | -10.75 | 0.0013674 | 0.00137194 | 0.00116404 | 5675461 |
| 1719359400 | 0.0013576 | -1.7E-5 | -1.24 | 0.00137601 | 0.00139969 | 0.00130985 | 612152 |
| 1719273000 | 0.00137478 | 7.0E-6 | 0.51 | 0.0013674 | 0.00183112 | 0.00129561 | 5006199 |
| 1719186600 | 0.00136766 | 4.0E-5 | 3.01 | 0.00132775 | 0.00137059 | 0.00132775 | 4433355 |
| 1719100200 | 0.00132775 | -9.0E-6 | -0.67 | 0.00133744 | 0.00133744 | 0.00132119 | 0 |
| 1719013800 | 0.0013366 | -6.9E-5 | -4.91 | 0.00140427 | 0.00141248 | 0.00131853 | 2652332 |
| 1718927400 | 0.00140515 | 2.0E-5 | 1.44 | 0.00138547 | 0.00148027 | 0.0013785 | 2188879 |
| 1718841000 | 0.00138531 | 6.3E-5 | 4.77 | 0.00132249 | 0.00150559 | 0.00131665 | 11021 |
| 1718754600 | 0.00132181 | -0.00015 | -10.19 | 0.00151079 | 0.00159462 | 0.00131207 | 2749209 |
| 1718668200 | 0.00147164 | -1.2E-5 | -0.81 | 0.00165602 | 0.00169449 | 0.00145818 | 10233861 |
| 1718581800 | 0.00148408 | -8.4E-5 | -5.36 | 0.00156749 | 0.00157028 | 0.00147039 | 3448338 |
| 1718495400 | 0.00156856 | 7.2E-5 | 4.81 | 0.00149627 | 0.00157208 | 0.00147761 | 6591063 |
| 1718409000 | 0.00149619 | 3.0E-6 | 0.20 | 0.0014944 | 0.00153939 | 0.001462 | 6488602 |
| 1718322600 | 0.00149278 | -0.000109 | -6.80 | 0.00160039 | 0.00163724 | 0.00148962 | 5181048 |
| 1718236200 | 0.00160204 | -7.0E-6 | -0.43 | 0.00161001 | 0.00167428 | 0.00158144 | 6105715 |
| 1718149800 | 0.00160948 | -7.7E-5 | -4.57 | 0.00168728 | 0.0017016 | 0.00158635 | 5825344 |
| 1718063400 | 0.00168653 | 2.0E-5 | 1.20 | 0.00165602 | 0.00169449 | 0.00164472 | 9967304 |
| 1717977000 | 0.00166687 | 1.0E-5 | 0.60 | 0.00165602 | 0.00169449 | 0.00165017 | 5858886 |
| 1717890600 | 0.0016572 | -0.000109 | -6.17 | 0.00176499 | 0.0017767 | 0.00165184 | 5930151 |
| 1717804200 | 0.00176576 | 1.2E-5 | 0.68 | 0.00175318 | 0.00177674 | 0.00172783 | 5588188 |
| 1717717800 | 0.00175403 | -2.5E-5 | -1.41 | 0.00177834 | 0.00178387 | 0.00173175 | 5697986 |
| 1717631400 | 0.00177864 | 2.5E-5 | 1.43 | 0.00168518 | 0.0025661 | 0.00165752 | 9832667 |
| 1717545000 | 0.00175405 | -1.4E-5 | -0.79 | 0.00177015 | 0.00179856 | 0.00172134 | 2952815 |
| 1717458600 | 0.00176792 | 2.9E-5 | 1.67 | 0.00173669 | 0.00177653 | 0.00172855 | 5755967 |
| 1717372200 | 0.00173874 | -1.5E-5 | -0.86 | 0.00175405 | 0.00178797 | 0.001719 | 5797901 |
| 1717285800 | 0.00175406 | 2.3E-5 | 1.33 | 0.00173119 | 0.00176017 | 0.00169924 | 5937313 |
| 1717199400 | 0.00173109 | 4.5E-5 | 2.67 | 0.00168518 | 0.00173433 | 0.00165752 | 6052251 |
| 1717113000 | 0.00168582 | -4.6E-5 | -2.66 | 0.00173265 | 0.00175642 | 0.00168048 | 5997461 |
| 1717026600 | 0.00173199 | 2.0E-6 | 0.12 | 0.00172812 | 0.00175902 | 0.00169283 | 5369050 |
| 1716940200 | 0.00172994 | -0.000139 | -7.44 | 0.00186479 | 0.00190321 | 0.00169321 | 5526938 |
| 1716853800 | 0.00186913 | 3.3E-5 | 1.80 | 0.00158355 | 0.00190636 | 0.00157175 | 9512538 |
| 1716767400 | 0.00183592 | 0.0001496 | 8.87 | 0.00168755 | 0.00185028 | 0.00167952 | 5701025 |
| 1716681000 | 0.00168632 | 8.0E-6 | 0.48 | 0.001675 | 0.00171407 | 0.00167157 | 5651368 |
| 1716594600 | 0.00167821 | 0.0001 | 6.34 | 0.00158355 | 0.0017298 | 0.00157054 | 5820442 |
| 1716508200 | 0.00157849 | 7.0E-6 | 0.45 | 0.00156971 | 0.00166505 | 0.0014994 | 6054788 |
| 1716421800 | 0.00157166 | 1.7E-5 | 1.09 | 0.00155365 | 0.00162934 | 0.00154821 | 6295150 |
| 1716335400 | 0.00155483 | 1.7E-5 | 1.11 | 0.00150399 | 0.00160646 | 0.00149375 | 5859174 |
| 1716249000 | 0.00153742 | 3.0E-6 | 0.20 | 0.00150058 | 0.0020636 | 0.0014892 | 10313141 |
| 1716162600 | 0.00153421 | 3.0E-6 | 0.20 | 0.00153015 | 0.0015451 | 0.00149496 | 6533568 |
| 1716076200 | 0.00153087 | 1.7E-5 | 1.12 | 0.00151451 | 0.00154213 | 0.0015048 | 6862187 |
