Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 129,176.26 |
|
|||||
| News | - | ||||||
| Day High | 0.000515 | Low High |
|||||
| Day Low | 0.000495 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ruff | RUFFGBP | Crypto | 582,386 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000013 | -2.55% | 0.000495 | 0.000495 | 0.002477 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000508 | 0.000515 | 0.000495 | 0.000508 | 0.000195 - 0.000575 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:00:04 | 74,863.02 | 0.000495 | GBP |
Ruff News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RUFFGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000541 | 0.000545 | 0.000494 | 16,458,354.28 | -0.000045 | -8.40% |
| 1 Month | 0.000555 | 0.000575 | 0.000481 | 8,919,634.93 | -0.000059 | -10.71% |
| 3 Months | 0.00034 | 0.000575 | 0.000339 | 20,339,463.21 | 0.000155 | 45.62% |
| 6 Months | 0.00027 | 0.000575 | 0.000262 | 25,609,932.50 | 0.000225 | 83.54% |
| 1 Year | 0.000234 | 0.000575 | 0.000195 | 19,619,829.13 | 0.000261 | 111.79% |
| 3 Years | 0.009202 | 0.014209 | 0.000107 | 9,441,320.56 | -0.008706 | -94.62% |
| 5 Years | 0.00807 | 0.031589 | 0.000107 | 11,156,574.73 | -0.007574 | -93.86% |
