RSS3 Historical Data - RSS3USDT

Name	Symbol	Market	Market Cap ($)	Algorithm
RSS3	RSS3USDT	Gate.io	170,781,928	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0011	-0.64%	0.1721	0.1712	0.1718

Open	High	Low	Prev. Close	52 Week Range
0.1722	0.1811	0.165	0.1732	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:10:41	1,204.72	0.1721	UST

Price x Volume	Volume	Base Symbol	Related Pairs
26,918.09	155,786.57	RSS3

RSS3USDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RSS3USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.1732	-0.0002	-0.12%	0.1711	0.1831	0.1702	360,172.00
Jul 17 2024	0.1734	-0.0179	-9.36%	0.1967	0.1967	0.172	636,295.00
Jul 16 2024	0.1913	0.0178	10.26%	0.1742	0.1913	0.1605	674,512.00
Jul 15 2024	0.1735	0.0088	5.34%	0.1643	0.175	0.1634	388,814.00
Jul 14 2024	0.1647	0.0034	2.11%	0.1613	0.1665	0.1592	301,431.00
Jul 13 2024	0.1613	0.0029	1.83%	0.1584	0.1641	0.1582	309,420.00
Jul 12 2024	0.1584	-0.0088	-5.26%	0.1672	0.1688	0.1562	384,557.00
Jul 11 2024	0.1672	-0.0041	-2.39%	0.1715	0.1756	0.1653	215,261.00
Jul 10 2024	0.1713	-0.005	-2.84%	0.1776	0.1783	0.1703	208,165.00
Jul 09 2024	0.1763	0.0011	0.63%	0.1745	0.1789	0.1713	237,296.00
Jul 08 2024	0.1752	0.0021	1.21%	0.1711	0.182	0.1593	264,781.00
Jul 07 2024	0.1731	-0.0144	-7.68%	0.1868	0.1882	0.1725	469,029.00
Jul 06 2024	0.1875	-0.0075	-3.85%	0.1944	0.1987	0.1844	278,096.00
Jul 05 2024	0.195	-0.0016	-0.81%	0.1987	0.2004	0.1733	476,208.00
Jul 04 2024	0.1966	-0.0169	-7.92%	0.2122	0.2131	0.1908	503,810.00
Jul 03 2024	0.2135	0.0174	8.87%	0.2002	0.218	0.1935	474,169.00
Jul 02 2024	0.1961	0.0126	6.87%	0.1832	0.2109	0.1786	638,212.00
Jul 01 2024	0.1835	-0.0274	-12.99%	0.2089	0.2115	0.1835	492,916.00
Jun 30 2024	0.2109	-0.007	-3.21%	0.2194	0.2269	0.2043	383,868.00
Jun 29 2024	0.2179	-0.0227	-9.43%	0.2408	0.2428	0.2155	377,134.00
Jun 28 2024	0.2406	-0.013	-5.13%	0.2541	0.2628	0.2382	338,537.00
Jun 27 2024	0.2536	-0.0005	-0.20%	0.2556	0.2639	0.2499	192,807.00
Jun 26 2024	0.2541	-0.0153	-5.68%	0.2709	0.2864	0.2526	197,881.00
Jun 25 2024	0.2694	0.0029	1.09%	0.2693	0.2844	0.2655	236,404.00
Jun 24 2024	0.2665	0.0005	0.19%	0.2672	0.2688	0.250	305,796.00
Jun 23 2024	0.266	-0.0215	-7.48%	0.2877	0.2891	0.2658	203,649.00
Jun 22 2024	0.2875	0.011	3.98%	0.2767	0.2996	0.2706	256,434.00
Jun 21 2024	0.2765	-0.0137	-4.72%	0.2903	0.3118	0.2731	413,760.00
Jun 20 2024	0.2902	0.0083	2.94%	0.2813	0.3033	0.275	261,372.00
Jun 19 2024	0.2819	0.0226	8.72%	0.2589	0.2905	0.2528	277,675.00