Register for real-time alerts, custom portfolio, and market movers
ROOMETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00002 | -0.00000100 | -4.74% | 0.000021 | 0.000021 | 0.00002 | 61,072.00 |
| Jul 17 2024 | 0.000021 | 0.00000200 | 10.68% | 0.000019 | 0.000021 | 0.000019 | 43,402.00 |
| Jul 16 2024 | 0.000019 | -0.00000100 | -5.07% | 0.000019 | 0.000019 | 0.000019 | 80,665.00 |
| Jul 15 2024 | 0.00002 | -0.00000077 | -3.76% | 0.00002 | 0.000021 | 0.00002 | 17,673.00 |
| Jul 14 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| Jul 13 2024 | 0.000021 | -0.00000200 | -9.05% | 0.000022 | 0.000022 | 0.00002 | 62,691.00 |
| Jul 12 2024 | 0.000022 | 0.00000072 | 3.37% | 0.00002 | 0.000022 | 0.000019 | 9,539.00 |
| Jul 11 2024 | 0.000021 | 0.00000200 | 10.44% | 0.000021 | 0.000021 | 0.000021 | 217.00 |
| Jul 10 2024 | 0.000019 | 0.00000100 | 5.62% | 0.000018 | 0.000019 | 0.000018 | 2,303.00 |
| Jul 09 2024 | 0.000018 | -0.00000300 | -14.69% | 0.000021 | 0.000021 | 0.000018 | 32,375.00 |
| Jul 08 2024 | 0.00002 | 0.00000100 | 5.20% | 0.000022 | 0.000022 | 0.000019 | 672.00 |
| Jul 07 2024 | 0.000019 | -0.00000002 | -0.10% | 0.000019 | 0.000019 | 0.000019 | 79.00 |
| Jul 06 2024 | 0.000019 | 0.00000062 | 3.33% | 0.000019 | 0.000025 | 0.000019 | 1,701.00 |
| Jul 05 2024 | 0.000019 | 0.00000038 | 2.08% | 0.000018 | 0.000019 | 0.000018 | 15,167.00 |
| Jul 04 2024 | 0.000018 | 0.00000100 | 5.87% | 0.000017 | 0.000018 | 0.000017 | 45,070.00 |
| Jul 03 2024 | 0.000017 | -0.00000100 | -5.51% | 0.000018 | 0.000019 | 0.000017 | 49,653.00 |
| Jul 02 2024 | 0.000018 | 0.00000012 | 0.67% | 0.000018 | 0.000019 | 0.000018 | 106,214.00 |
| Jul 01 2024 | 0.000018 | 0.00000011 | 0.61% | 0.000019 | 0.000019 | 0.000018 | 3,236.00 |
| Jun 30 2024 | 0.000018 | -0.00000051 | -2.77% | 0.000018 | 0.000019 | 0.000018 | 110,681.00 |
| Jun 29 2024 | 0.000018 | -0.00000400 | -17.57% | 0.000022 | 0.000022 | 0.000018 | 48,276.00 |
| Jun 28 2024 | 0.000023 | -0.00000200 | -8.18% | 0.000024 | 0.000032 | 0.00002 | 20,334.00 |
| Jun 27 2024 | 0.000024 | 0.00000800 | 49.47% | 0.000016 | 0.00004 | 0.000015 | 82,836.00 |
| Jun 26 2024 | 0.000016 | -0.00000035 | -2.12% | 0.000017 | 0.000017 | 0.000016 | 91,752.00 |
| Jun 25 2024 | 0.000017 | 0.00000031 | 1.91% | 0.000016 | 0.000017 | 0.000016 | 85,995.00 |
| Jun 24 2024 | 0.000016 | 0.00000023 | 1.44% | 0.000016 | 0.000017 | 0.000016 | 190,365.00 |
| Jun 23 2024 | 0.000016 | 0.00000004 | 0.25% | 0.000016 | 0.000016 | 0.000015 | 117,341.00 |
| Jun 22 2024 | 0.000016 | -0.00000031 | -1.91% | 0.000016 | 0.000016 | 0.000016 | 79,308.00 |
| Jun 21 2024 | 0.000016 | -0.00000033 | -1.99% | 0.000016 | 0.000017 | 0.000016 | 35,104.00 |
| Jun 20 2024 | 0.000017 | 0.00000024 | 1.47% | 0.000016 | 0.000019 | 0.000016 | 94,919.00 |
| Jun 19 2024 | 0.000016 | -0.00000100 | -5.70% | 0.000017 | 0.000017 | 0.000016 | 96,235.00 |
| Jun 18 2024 | 0.000018 | 0.00000100 | 6.08% | 0.000016 | 0.000018 | 0.000016 | 39,590.00 |
| Jun 17 2024 | 0.000016 | 0.00000084 | 5.38% | 0.000016 | 0.000017 | 0.000015 | 122,428.00 |
| Jun 16 2024 | 0.000016 | -0.00000100 | -5.94% | 0.000016 | 0.000017 | 0.000015 | 89,958.00 |
| Jun 15 2024 | 0.000017 | -0.00000075 | -4.27% | 0.000018 | 0.000018 | 0.000016 | 125,842.00 |
| Jun 14 2024 | 0.000018 | -0.00000400 | -18.25% | 0.000022 | 0.000023 | 0.000016 | 68,795.00 |
| Jun 13 2024 | 0.000022 | -0.00000038 | -1.70% | 0.000022 | 0.000023 | 0.000022 | 37,644.00 |
| Jun 12 2024 | 0.000022 | -0.00000066 | -2.87% | 0.000023 | 0.000023 | 0.000021 | 66,565.00 |
| Jun 11 2024 | 0.000023 | 0.00000057 | 2.55% | 0.000022 | 0.000023 | 0.000022 | 77,895.00 |
| Jun 10 2024 | 0.000022 | 0.00000013 | 0.58% | 0.000022 | 0.000023 | 0.000022 | 68,181.00 |
| Jun 09 2024 | 0.000022 | -0.00000200 | -8.38% | 0.000024 | 0.000024 | 0.000022 | 92,021.00 |
| Jun 08 2024 | 0.000024 | -0.00000100 | -3.96% | 0.000025 | 0.000025 | 0.000023 | 71,785.00 |
| Jun 07 2024 | 0.000025 | 0.00000029 | 1.16% | 0.000025 | 0.000026 | 0.000023 | 41,359.00 |
| Jun 06 2024 | 0.000025 | 0.00000200 | 8.68% | 0.000023 | 0.000025 | 0.000023 | 67,445.00 |
| Jun 05 2024 | 0.000023 | -0.00000200 | -7.92% | 0.000025 | 0.000025 | 0.000023 | 88,159.00 |
| Jun 04 2024 | 0.000025 | -0.00000100 | -3.76% | 0.000027 | 0.000027 | 0.000025 | 49,920.00 |
| Jun 03 2024 | 0.000027 | 0.00000071 | 2.74% | 0.000026 | 0.00003 | 0.000025 | 69,289.00 |
| Jun 02 2024 | 0.000026 | 0.00000029 | 1.13% | 0.000026 | 0.000031 | 0.000024 | 59,823.00 |
| Jun 01 2024 | 0.000026 | -0.00000200 | -7.28% | 0.000026 | 0.000042 | 0.000024 | 47,949.00 |
| May 31 2024 | 0.000027 | 0.00000500 | 22.19% | 0.000022 | 0.000038 | 0.000019 | 42,965.00 |
| May 30 2024 | 0.000023 | 0.00000400 | 21.82% | 0.000018 | 0.000028 | 0.000017 | 72,344.00 |
| May 29 2024 | 0.000018 | -0.00000200 | -10.01% | 0.00002 | 0.000024 | 0.000017 | 67,158.00 |
| May 28 2024 | 0.00002 | -0.00000200 | -9.28% | 0.000022 | 0.000025 | 0.00002 | 58,822.00 |
| May 27 2024 | 0.000022 | -0.00000500 | -18.86% | 0.000027 | 0.000028 | 0.000021 | 60,450.00 |
| May 26 2024 | 0.000027 | -0.00002 | -43.32% | 0.000045 | 0.000052 | 0.000025 | 41,009.00 |
| May 25 2024 | 0.000046 | 0.000032 | 222.84% | 0.000014 | 0.000089 | 0.000014 | 25,157.00 |
| May 24 2024 | 0.000014 | -0.00000044 | -2.97% | 0.000014 | 0.000016 | 0.000014 | 51,721.00 |
| May 23 2024 | 0.000015 | -0.00000089 | -5.67% | 0.000015 | 0.000016 | 0.000013 | 64,547.00 |
| May 22 2024 | 0.000016 | 0.00000082 | 5.51% | 0.000015 | 0.000025 | 0.000014 | 107,690.00 |
| May 21 2024 | 0.000015 | 0.00000096 | 6.90% | 0.000014 | 0.000015 | 0.000013 | 176,059.00 |
| May 20 2024 | 0.000014 | -0.00000100 | -6.58% | 0.000015 | 0.000017 | 0.000014 | 110,750.00 |
| May 19 2024 | 0.000015 | -0.00000300 | -16.85% | 0.000018 | 0.000018 | 0.000015 | 110,309.00 |
| May 18 2024 | 0.000018 | -0.00000100 | -5.22% | 0.000019 | 0.00002 | 0.000016 | 156,388.00 |
| May 17 2024 | 0.000019 | -0.00000300 | -13.59% | 0.000022 | 0.000029 | 0.000019 | 74,925.00 |
| May 16 2024 | 0.000022 | 0.00000700 | 45.10% | 0.000016 | 0.00006 | 0.000016 | 167,544.00 |
| May 15 2024 | 0.000016 | -0.00000085 | -5.19% | 0.000016 | 0.000016 | 0.000016 | 202,724.00 |
| May 14 2024 | 0.000016 | 0.00000006 | 0.37% | 0.000016 | 0.000017 | 0.000016 | 136,800.00 |
| May 13 2024 | 0.000016 | -0.00000020 | -1.21% | 0.000017 | 0.000017 | 0.000016 | 205,830.00 |
| May 12 2024 | 0.000017 | -0.00000041 | -2.42% | 0.000017 | 0.000017 | 0.000016 | 186,363.00 |
| May 11 2024 | 0.000017 | -0.00000060 | -3.42% | 0.000018 | 0.000018 | 0.000017 | 162,195.00 |
| May 10 2024 | 0.000018 | 0.00000200 | 12.71% | 0.000016 | 0.000018 | 0.000016 | 10,377.00 |
| May 09 2024 | 0.000016 | -0.00000008 | -0.51% | 0.000016 | 0.000016 | 0.000016 | 147,555.00 |
| May 08 2024 | 0.000016 | 0.00000041 | 2.66% | 0.000016 | 0.000016 | 0.000015 | 66,433.00 |
| May 07 2024 | 0.000015 | -0.00000019 | -1.22% | 0.000015 | 0.000016 | 0.000015 | 3,242.00 |
| May 06 2024 | 0.000016 | 0.00000018 | 1.17% | 0.000015 | 0.000016 | 0.000015 | 5,914.00 |
| May 05 2024 | 0.000015 | 0.00000008 | 0.52% | 0.000015 | 0.000015 | 0.000015 | 7,069.00 |
| May 04 2024 | 0.000015 | -0.00000010 | -0.65% | 0.000016 | 0.000016 | 0.000015 | 180,804.00 |
| May 03 2024 | 0.000015 | 0.00000029 | 1.91% | 0.000016 | 0.000016 | 0.000015 | 125,155.00 |
| May 02 2024 | 0.000015 | -0.00000007 | -0.46% | 0.000015 | 0.000016 | 0.000015 | 162,515.00 |
| May 01 2024 | 0.000015 | 0.00000022 | 1.47% | 0.000015 | 0.000016 | 0.000015 | 221,557.00 |
| Apr 30 2024 | 0.000015 | -0.00000018 | -1.19% | 0.000015 | 0.000016 | 0.000015 | 170,510.00 |
| Apr 29 2024 | 0.000015 | 0.00000034 | 2.29% | 0.000015 | 0.000016 | 0.000015 | 205,542.00 |
| Apr 28 2024 | 0.000015 | 0.00000079 | 5.62% | 0.000014 | 0.00002 | 0.000014 | 77,914.00 |
| Apr 27 2024 | 0.000014 | -0.00000042 | -2.90% | 0.000014 | 0.000014 | 0.000014 | 4,647.00 |
| Apr 26 2024 | 0.000014 | 0.00000031 | 2.19% | 0.000014 | 0.000015 | 0.000014 | 39,144.00 |
| Apr 25 2024 | 0.000014 | -0.00000100 | -6.46% | 0.000015 | 0.000015 | 0.000014 | 106,178.00 |
| Apr 24 2024 | 0.000015 | 0.00000026 | 1.71% | 0.000015 | 0.000016 | 0.000015 | 178,486.00 |
| Apr 23 2024 | 0.000015 | -0.00000065 | -4.10% | 0.000016 | 0.000016 | 0.000015 | 121,082.00 |
| Apr 22 2024 | 0.000016 | -0.00000003 | -0.19% | 0.000016 | 0.000016 | 0.000016 | 70,915.00 |
| Apr 21 2024 | 0.000016 | 0.00000100 | 6.80% | 0.000015 | 0.000016 | 0.000015 | 145,677.00 |
| Apr 20 2024 | 0.000015 | -0.00000065 | -4.23% | 0.000015 | 0.000015 | 0.000015 | 209,197.00 |
