OptionRoom Token Historical Data - ROOMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
OptionRoom Token	ROOMETH	Gate.io	859,308	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000021	1.05%	0.00002	0.00002	0.000021

Open	High	Low	Prev. Close	52 Week Range
0.00002	0.00002	0.00002	0.00002	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:11:27	271.66	0.00002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.16	57,552.87	ROOM	ROOMEUR	ROOMGBP	ROOMBTC

ROOMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ROOMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00002	-0.00000100	-4.74%	0.000021	0.000021	0.00002	61,072.00
Jul 17 2024	0.000021	0.00000200	10.68%	0.000019	0.000021	0.000019	43,402.00
Jul 16 2024	0.000019	-0.00000100	-5.07%	0.000019	0.000019	0.000019	80,665.00
Jul 15 2024	0.00002	-0.00000077	-3.76%	0.00002	0.000021	0.00002	17,673.00
Jul 14 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jul 13 2024	0.000021	-0.00000200	-9.05%	0.000022	0.000022	0.00002	62,691.00
Jul 12 2024	0.000022	0.00000072	3.37%	0.00002	0.000022	0.000019	9,539.00
Jul 11 2024	0.000021	0.00000200	10.44%	0.000021	0.000021	0.000021	217.00
Jul 10 2024	0.000019	0.00000100	5.62%	0.000018	0.000019	0.000018	2,303.00
Jul 09 2024	0.000018	-0.00000300	-14.69%	0.000021	0.000021	0.000018	32,375.00
Jul 08 2024	0.00002	0.00000100	5.20%	0.000022	0.000022	0.000019	672.00
Jul 07 2024	0.000019	-0.00000002	-0.10%	0.000019	0.000019	0.000019	79.00
Jul 06 2024	0.000019	0.00000062	3.33%	0.000019	0.000025	0.000019	1,701.00
Jul 05 2024	0.000019	0.00000038	2.08%	0.000018	0.000019	0.000018	15,167.00
Jul 04 2024	0.000018	0.00000100	5.87%	0.000017	0.000018	0.000017	45,070.00
Jul 03 2024	0.000017	-0.00000100	-5.51%	0.000018	0.000019	0.000017	49,653.00
Jul 02 2024	0.000018	0.00000012	0.67%	0.000018	0.000019	0.000018	106,214.00
Jul 01 2024	0.000018	0.00000011	0.61%	0.000019	0.000019	0.000018	3,236.00
Jun 30 2024	0.000018	-0.00000051	-2.77%	0.000018	0.000019	0.000018	110,681.00
Jun 29 2024	0.000018	-0.00000400	-17.57%	0.000022	0.000022	0.000018	48,276.00
Jun 28 2024	0.000023	-0.00000200	-8.18%	0.000024	0.000032	0.00002	20,334.00
Jun 27 2024	0.000024	0.00000800	49.47%	0.000016	0.00004	0.000015	82,836.00
Jun 26 2024	0.000016	-0.00000035	-2.12%	0.000017	0.000017	0.000016	91,752.00
Jun 25 2024	0.000017	0.00000031	1.91%	0.000016	0.000017	0.000016	85,995.00
Jun 24 2024	0.000016	0.00000023	1.44%	0.000016	0.000017	0.000016	190,365.00
Jun 23 2024	0.000016	0.00000004	0.25%	0.000016	0.000016	0.000015	117,341.00
Jun 22 2024	0.000016	-0.00000031	-1.91%	0.000016	0.000016	0.000016	79,308.00
Jun 21 2024	0.000016	-0.00000033	-1.99%	0.000016	0.000017	0.000016	35,104.00
Jun 20 2024	0.000017	0.00000024	1.47%	0.000016	0.000019	0.000016	94,919.00
Jun 19 2024	0.000016	-0.00000100	-5.70%	0.000017	0.000017	0.000016	96,235.00