ROCO Historical Data - ROCOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ROCO	ROCOUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0005	0.69%	0.0726	0.0719	0.0731

Open	High	Low	Prev. Close	52 Week Range
0.072	0.0735	0.0717	0.0721	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:03:35	96.45	0.0726	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,912.14	81,461.60	ROCOO

ROCOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ROCOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0721	0.00	0.00%	0.0732	0.0748	0.0701	291,272.00
Jul 17 2024	0.0721	0.0027	3.89%	0.0716	0.0799	0.071	286,654.00
Jul 16 2024	0.0694	0.0007	1.02%	0.0686	0.0739	0.0685	239,462.00
Jul 15 2024	0.0687	-0.0013	-1.86%	0.0699	0.0714	0.0672	287,337.00
Jul 14 2024	0.070	0.0018	2.64%	0.0685	0.0712	0.065	330,367.00
Jul 13 2024	0.0682	-0.0025	-3.54%	0.0693	0.0697	0.0671	229,633.00
Jul 12 2024	0.0707	0.0017	2.46%	0.0686	0.0708	0.067	264,281.00
Jul 11 2024	0.069	-0.0037	-5.09%	0.0724	0.0744	0.0652	343,754.00
Jul 10 2024	0.0727	0.0024	3.41%	0.0704	0.0741	0.0703	233,070.00
Jul 09 2024	0.0703	0.0023	3.38%	0.068	0.0712	0.067	258,978.00
Jul 08 2024	0.068	0.0001	0.15%	0.068	0.070	0.0643	271,225.00
Jul 07 2024	0.0679	0.00	0.00%	0.0682	0.0697	0.0641	271,002.00
Jul 06 2024	0.0679	-0.0035	-4.90%	0.0713	0.0732	0.0647	330,585.00
Jul 05 2024	0.0714	-0.001	-1.38%	0.0722	0.0734	0.0657	240,961.00
Jul 04 2024	0.0724	-0.0011	-1.50%	0.0734	0.0742	0.065	328,204.00
Jul 03 2024	0.0735	-0.0189	-20.45%	0.0939	0.0943	0.070	460,650.00
Jul 02 2024	0.0924	0.0037	4.17%	0.0892	0.0999	0.073	366,882.00
Jul 01 2024	0.0887	0.0172	24.06%	0.0713	0.0949	0.0713	340,215.00
Jun 30 2024	0.0715	-0.0044	-5.80%	0.0759	0.0766	0.069	243,930.00
Jun 29 2024	0.0759	-0.0038	-4.77%	0.0797	0.0809	0.0731	270,205.00
Jun 28 2024	0.0797	0.0028	3.64%	0.0768	0.0802	0.0753	218,926.00
Jun 27 2024	0.0769	0.003	4.06%	0.0734	0.0781	0.073	195,792.00
Jun 26 2024	0.0739	-0.0028	-3.65%	0.0768	0.0797	0.072	217,113.00
Jun 25 2024	0.0767	-0.0078	-9.23%	0.0844	0.0894	0.070	301,649.00
Jun 24 2024	0.0845	-0.0014	-1.63%	0.0874	0.0887	0.0802	190,382.00
Jun 23 2024	0.0859	0.0011	1.30%	0.0849	0.0887	0.0833	187,540.00
Jun 22 2024	0.0848	0.0036	4.43%	0.0811	0.0854	0.080	194,013.00
Jun 21 2024	0.0812	0.007	9.43%	0.0747	0.085	0.0729	242,934.00
Jun 20 2024	0.0742	-0.0014	-1.85%	0.0756	0.0775	0.0713	225,689.00
Jun 19 2024	0.0756	0.0058	8.31%	0.0697	0.0776	0.0695	238,238.00