ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,190.80
      0.06%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.09
      0.01%
      Bitcoin
      64,125.18
      0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. ROCO (Gate.io:ROCOUSDT)

      6. ROCO (Gate.io:ROCOUSDT) Historical

      ROCOUSDT ROCO

      0.0711
      -0.001 (-1.39%)
      07:18:50 - Realtime Data

      ROCOUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.0721 0.00 0.00% 0.0732 0.0748 0.0701 291,272.00
      Jul 17 2024 0.0721 0.0027 3.89% 0.0716 0.0799 0.071 286,654.00
      Jul 16 2024 0.0694 0.0007 1.02% 0.0686 0.0739 0.0685 239,462.00
      Jul 15 2024 0.0687 -0.0013 -1.86% 0.0699 0.0714 0.0672 287,337.00
      Jul 14 2024 0.070 0.0018 2.64% 0.0685 0.0712 0.065 330,367.00
      Jul 13 2024 0.0682 -0.0025 -3.54% 0.0693 0.0697 0.0671 229,633.00
      Jul 12 2024 0.0707 0.0017 2.46% 0.0686 0.0708 0.067 264,281.00
      Jul 11 2024 0.069 -0.0037 -5.09% 0.0724 0.0744 0.0652 343,754.00
      Jul 10 2024 0.0727 0.0024 3.41% 0.0704 0.0741 0.0703 233,070.00
      Jul 09 2024 0.0703 0.0023 3.38% 0.068 0.0712 0.067 258,978.00
      Jul 08 2024 0.068 0.0001 0.15% 0.068 0.070 0.0643 271,225.00
      Jul 07 2024 0.0679 0.00 0.00% 0.0682 0.0697 0.0641 271,002.00
      Jul 06 2024 0.0679 -0.0035 -4.90% 0.0713 0.0732 0.0647 330,585.00
      Jul 05 2024 0.0714 -0.001 -1.38% 0.0722 0.0734 0.0657 240,961.00
      Jul 04 2024 0.0724 -0.0011 -1.50% 0.0734 0.0742 0.065 328,204.00
      Jul 03 2024 0.0735 -0.0189 -20.45% 0.0939 0.0943 0.070 460,650.00
      Jul 02 2024 0.0924 0.0037 4.17% 0.0892 0.0999 0.073 366,882.00
      Jul 01 2024 0.0887 0.0172 24.06% 0.0713 0.0949 0.0713 340,215.00
      Jun 30 2024 0.0715 -0.0044 -5.80% 0.0759 0.0766 0.069 243,930.00
      Jun 29 2024 0.0759 -0.0038 -4.77% 0.0797 0.0809 0.0731 270,205.00
      Jun 28 2024 0.0797 0.0028 3.64% 0.0768 0.0802 0.0753 218,926.00
      Jun 27 2024 0.0769 0.003 4.06% 0.0734 0.0781 0.073 195,792.00
      Jun 26 2024 0.0739 -0.0028 -3.65% 0.0768 0.0797 0.072 217,113.00
      Jun 25 2024 0.0767 -0.0078 -9.23% 0.0844 0.0894 0.070 301,649.00
      Jun 24 2024 0.0845 -0.0014 -1.63% 0.0874 0.0887 0.0802 190,382.00
      Jun 23 2024 0.0859 0.0011 1.30% 0.0849 0.0887 0.0833 187,540.00
      Jun 22 2024 0.0848 0.0036 4.43% 0.0811 0.0854 0.080 194,013.00
      Jun 21 2024 0.0812 0.007 9.43% 0.0747 0.085 0.0729 242,934.00
      Jun 20 2024 0.0742 -0.0014 -1.85% 0.0756 0.0775 0.0713 225,689.00
      Jun 19 2024 0.0756 0.0058 8.31% 0.0697 0.0776 0.0695 238,238.00
      Jun 18 2024 0.0698 -0.0016 -2.24% 0.0713 0.0718 0.0675 284,571.00
      Jun 17 2024 0.0714 -0.002 -2.72% 0.0734 0.0737 0.066 309,073.00
      Jun 16 2024 0.0734 -0.0054 -6.85% 0.0787 0.0801 0.0725 279,724.00
      Jun 15 2024 0.0788 0.0023 3.01% 0.0765 0.0821 0.0747 237,389.00
      Jun 14 2024 0.0765 -0.0133 -14.81% 0.0899 0.0899 0.0758 268,972.00
      Jun 13 2024 0.0898 -0.0033 -3.54% 0.0928 0.0934 0.0856 235,691.00
      Jun 12 2024 0.0931 -0.0009 -0.96% 0.0938 0.0982 0.092 246,485.00
      Jun 11 2024 0.094 -0.0009 -0.95% 0.0946 0.0989 0.0903 218,638.00
      Jun 10 2024 0.0949 -0.0036 -3.65% 0.0958 0.099 0.0901 255,215.00
      Jun 09 2024 0.0985 0.0065 7.07% 0.0921 0.0985 0.0886 198,195.00
      Jun 08 2024 0.092 -0.0012 -1.29% 0.0938 0.1028 0.088 266,428.00
      Jun 07 2024 0.0932 -0.0324 -25.80% 0.1254 0.1276 0.0891 344,799.00
      Jun 06 2024 0.1256 -0.0074 -5.56% 0.1327 0.1355 0.1161 320,182.00
      Jun 05 2024 0.133 -0.0924 -40.99% 0.2256 0.2326 0.120 443,104.00
      Jun 04 2024 0.2254 0.0169 8.11% 0.2085 0.239 0.2002 63,611.00
      Jun 03 2024 0.2085 0.0286 15.90% 0.1796 0.2196 0.1795 133,444.00
      Jun 02 2024 0.1799 0.004 2.27% 0.1758 0.1836 0.160 137,272.00
      Jun 01 2024 0.1759 -0.0009 -0.51% 0.1769 0.1844 0.1715 109,410.00
      May 31 2024 0.1768 -0.0209 -10.57% 0.1979 0.209 0.1751 156,117.00
      May 30 2024 0.1977 0.0042 2.17% 0.1937 0.209 0.1901 168,400.00
      May 29 2024 0.1935 -0.0724 -27.23% 0.2663 0.277 0.1712 238,139.00
      May 28 2024 0.2659 -0.0196 -6.87% 0.2848 0.2894 0.2565 145,995.00
      May 27 2024 0.2855 -0.006 -2.06% 0.2912 0.2999 0.280 83,130.00
      May 26 2024 0.2915 -0.0165 -5.36% 0.3078 0.3123 0.2861 75,825.00
      May 25 2024 0.308 0.0071 2.36% 0.3012 0.3099 0.2955 62,406.00
      May 24 2024 0.3009 -0.0049 -1.60% 0.3073 0.3298 0.300 90,555.00
      May 23 2024 0.3058 -0.0808 -20.90% 0.3821 0.3868 0.2999 169,132.00
      May 22 2024 0.3866 0.0436 12.71% 0.343 0.3965 0.3001 153,376.00
      May 21 2024 0.343 -0.0089 -2.53% 0.3505 0.3737 0.3278 99,535.00
      May 20 2024 0.3519 0.0045 1.30% 0.3467 0.3859 0.3228 106,549.00
      May 19 2024 0.3474 0.0116 3.45% 0.3371 0.3647 0.3358 57,683.00
      May 18 2024 0.3358 -0.0433 -11.42% 0.3693 0.3722 0.32985 92,128.00
      May 17 2024 0.3791 -0.00633 -1.64% 0.38216 0.386 0.3452 125,981.00
      May 16 2024 0.38543 0.03787 10.90% 0.33371 0.39998 0.32611 141,067.00
      May 15 2024 0.34756 0.02691 8.39% 0.32069 0.34756 0.3111 74,473.00
      May 14 2024 0.32065 -0.00764 -2.33% 0.33259 0.33882 0.31643 68,556.00
      May 13 2024 0.32829 -0.001 -0.30% 0.32859 0.34999 0.32467 67,890.00
      May 12 2024 0.32929 -0.01454 -4.23% 0.34227 0.37268 0.32922 58,366.00
      May 11 2024 0.34383 0.01499 4.56% 0.32835 0.3898 0.3128 73,671.00
      May 10 2024 0.32884 -0.00755 -2.24% 0.33539 0.33638 0.30711 118,565.00
      May 09 2024 0.33639 0.02627 8.47% 0.31015 0.37772 0.30533 113,958.00
      May 08 2024 0.31012 -0.02054 -6.21% 0.33042 0.34597 0.30715 92,907.00
      May 07 2024 0.33066 -0.03216 -8.86% 0.36199 0.37628 0.31998 116,416.00
      May 06 2024 0.36282 -0.00909 -2.44% 0.37985 0.38437 0.358 56,258.00
      May 05 2024 0.37191 0.00455 1.24% 0.36773 0.37582 0.36126 57,216.00
      May 04 2024 0.36736 0.0484 15.17% 0.31954 0.39967 0.31717 88,609.00
      May 03 2024 0.31896 -0.00208 -0.65% 0.32109 0.32618 0.3071 73,405.00
      May 02 2024 0.32104 -0.00366 -1.13% 0.32667 0.32676 0.30601 78,814.00
      May 01 2024 0.3247 0.00404 1.26% 0.32092 0.32653 0.30308 86,866.00
      Apr 30 2024 0.32066 -0.01993 -5.85% 0.34096 0.34236 0.305 99,964.00
      Apr 29 2024 0.34059 0.0171 5.29% 0.32421 0.343 0.31601 72,546.00
      Apr 28 2024 0.32349 -0.00495 -1.51% 0.3283 0.339 0.31051 94,132.00
      Apr 27 2024 0.32844 0.00228 0.70% 0.32589 0.32949 0.30856 60,555.00
      Apr 26 2024 0.32616 -0.00582 -1.75% 0.33532 0.35323 0.31002 69,072.00
      Apr 25 2024 0.33198 -0.01704 -4.88% 0.34923 0.34934 0.301 65,788.00
      Apr 24 2024 0.34902 0.00423 1.23% 0.3449 0.35323 0.32618 61,318.00
      Apr 23 2024 0.34479 -0.00634 -1.81% 0.35089 0.35514 0.32407 56,703.00
      Apr 22 2024 0.35113 0.03123 9.76% 0.31871 0.35233 0.30274 80,182.00
      Apr 21 2024 0.3199 -0.00602 -1.85% 0.32558 0.327 0.30683 77,048.00
      Apr 20 2024 0.32592 0.05115 18.62% 0.27494 0.32698 0.27134 85,427.00

      Your Recent History

      GATE
      ROCOUSDT
      ROCO
      BIT
      NMGE
      Global Equities Eur Hedg...
      BIT
      CROP
      GLOBAL X AGTECH & FOOD I...
      TSXV
      FBX
      First Bauxite Corporation
      Delayed Upgrade Clock