Register for streaming realtime charts, analysis tools, and prices.RITEUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.02083 | -0.00009 | -0.43% | 0.02092 | 0.02109 | 0.02038 | 1,155,635.00 |
| Jun 02 2024 | 0.02092 | 0.00033 | 1.60% | 0.02037 | 0.02126 | 0.01984 | 1,814,709.00 |
| Jun 01 2024 | 0.02059 | -0.00182 | -8.12% | 0.02241 | 0.0227 | 0.02042 | 1,086,734.00 |
| May 31 2024 | 0.02241 | -0.00068 | -2.94% | 0.02315 | 0.02333 | 0.02236 | 925,215.00 |
| May 30 2024 | 0.02309 | -0.00207 | -8.23% | 0.02516 | 0.02546 | 0.02274 | 932,499.00 |
| May 29 2024 | 0.02516 | -0.00093 | -3.56% | 0.0261 | 0.0262 | 0.02419 | 979,699.00 |
| May 28 2024 | 0.02609 | -0.00143 | -5.20% | 0.02754 | 0.02754 | 0.02604 | 729,251.00 |
| May 27 2024 | 0.02752 | -0.00034 | -1.22% | 0.02787 | 0.02807 | 0.02738 | 745,481.00 |
| May 26 2024 | 0.02786 | 0.00009 | 0.32% | 0.02778 | 0.028 | 0.02733 | 617,988.00 |
| May 25 2024 | 0.02777 | -0.00047 | -1.66% | 0.02823 | 0.02877 | 0.02772 | 630,866.00 |
| May 24 2024 | 0.02824 | 0.00058 | 2.10% | 0.02771 | 0.02863 | 0.02764 | 795,191.00 |
| May 23 2024 | 0.02766 | 0.00013 | 0.47% | 0.02752 | 0.0282 | 0.02716 | 919,992.00 |
| May 22 2024 | 0.02753 | 0.00027 | 0.99% | 0.0273 | 0.0281 | 0.02717 | 811,090.00 |
| May 21 2024 | 0.02726 | -0.00012 | -0.44% | 0.02745 | 0.02797 | 0.02691 | 1,357,727.00 |
| May 20 2024 | 0.02738 | 0.0001 | 0.37% | 0.02728 | 0.02813 | 0.02679 | 1,135,225.00 |
| May 19 2024 | 0.02728 | -0.00021 | -0.76% | 0.02751 | 0.02751 | 0.02682 | 676,140.00 |
| May 18 2024 | 0.02749 | -0.00018 | -0.65% | 0.0277 | 0.02808 | 0.02744 | 644,916.00 |
| May 17 2024 | 0.02767 | 0.000273 | 1.00% | 0.02739 | 0.02781 | 0.027344 | 654,638.00 |
| May 16 2024 | 0.027397 | -0.00037 | -1.33% | 0.027763 | 0.027862 | 0.027349 | 580,710.00 |
| May 15 2024 | 0.027768 | 0.000537 | 1.97% | 0.02723 | 0.027829 | 0.026718 | 942,258.00 |
| May 14 2024 | 0.027231 | -0.00084 | -2.99% | 0.028061 | 0.028117 | 0.027158 | 772,658.00 |
| May 13 2024 | 0.028071 | -0.001198 | -4.09% | 0.029243 | 0.029271 | 0.02805 | 965,965.00 |
| May 12 2024 | 0.029269 | -0.000176 | -0.60% | 0.029459 | 0.029612 | 0.028437 | 1,366,066.00 |
| May 11 2024 | 0.029445 | -0.000912 | -3.00% | 0.030329 | 0.030552 | 0.029067 | 788,918.00 |
| May 10 2024 | 0.030356 | 0.000316 | 1.05% | 0.03004 | 0.030769 | 0.029705 | 774,997.00 |
| May 09 2024 | 0.030041 | -0.000066 | -0.22% | 0.030105 | 0.030583 | 0.02983 | 684,755.00 |
| May 08 2024 | 0.030107 | -0.00093 | -3.00% | 0.031 | 0.031129 | 0.029973 | 799,799.00 |
| May 07 2024 | 0.031037 | -0.000994 | -3.10% | 0.032053 | 0.03238 | 0.031 | 803,608.00 |
| May 06 2024 | 0.032031 | 0.000215 | 0.68% | 0.031802 | 0.032567 | 0.030814 | 969,425.00 |
| May 05 2024 | 0.031816 | 0.000842 | 2.72% | 0.031011 | 0.031915 | 0.03074 | 813,174.00 |
| May 04 2024 | 0.030974 | -0.001652 | -5.06% | 0.032689 | 0.032889 | 0.030942 | 903,954.00 |
| May 03 2024 | 0.032626 | -0.000255 | -0.78% | 0.032884 | 0.033507 | 0.03242 | 837,834.00 |
| May 02 2024 | 0.032881 | 0.001478 | 4.71% | 0.031304 | 0.033976 | 0.030942 | 1,211,659.00 |
| May 01 2024 | 0.031403 | 0.000188 | 0.60% | 0.031241 | 0.031928 | 0.030409 | 856,736.00 |
| Apr 30 2024 | 0.031214 | -0.000748 | -2.34% | 0.031979 | 0.033092 | 0.030904 | 933,494.00 |
| Apr 29 2024 | 0.031963 | -0.001319 | -3.96% | 0.033283 | 0.033544 | 0.031592 | 804,794.00 |
| Apr 28 2024 | 0.033282 | -0.000288 | -0.86% | 0.03352 | 0.034645 | 0.033124 | 1,220,713.00 |
| Apr 27 2024 | 0.03357 | -0.000606 | -1.77% | 0.034097 | 0.034285 | 0.033108 | 817,492.00 |
| Apr 26 2024 | 0.034176 | -0.002757 | -7.46% | 0.03682 | 0.036947 | 0.032969 | 856,257.00 |
| Apr 25 2024 | 0.036933 | -0.000497 | -1.33% | 0.037355 | 0.037561 | 0.03657 | 750,582.00 |
| Apr 24 2024 | 0.03743 | 0.001591 | 4.44% | 0.03592 | 0.038692 | 0.035791 | 1,396,611.00 |
| Apr 23 2024 | 0.03584 | -0.002032 | -5.37% | 0.037863 | 0.03798 | 0.035598 | 1,250,387.00 |
| Apr 22 2024 | 0.037872 | -0.001895 | -4.77% | 0.039337 | 0.039575 | 0.03709 | 1,310,238.00 |
| Apr 21 2024 | 0.039767 | -0.002057 | -4.92% | 0.041623 | 0.041631 | 0.038667 | 893,666.00 |
| Apr 20 2024 | 0.041825 | -0.001988 | -4.54% | 0.043806 | 0.049999 | 0.041412 | 1,034,627.00 |
| Apr 19 2024 | 0.043812 | 0.005467 | 14.26% | 0.038349 | 0.045542 | 0.037269 | 2,212,450.00 |
| Apr 18 2024 | 0.038346 | -0.006055 | -13.64% | 0.044456 | 0.046 | 0.037644 | 3,506,611.00 |
| Apr 17 2024 | 0.0444 | 0.001485 | 3.46% | 0.043067 | 0.04547 | 0.041524 | 2,792,771.00 |
| Apr 16 2024 | 0.042915 | 0.003834 | 9.81% | 0.039091 | 0.043211 | 0.038188 | 1,931,556.00 |
| Apr 15 2024 | 0.039081 | -0.001635 | -4.02% | 0.040645 | 0.042614 | 0.038814 | 1,727,369.00 |
| Apr 14 2024 | 0.040716 | 0.002458 | 6.42% | 0.038185 | 0.042557 | 0.037635 | 1,855,633.00 |
| Apr 13 2024 | 0.038258 | -0.009811 | -20.41% | 0.048087 | 0.04811 | 0.035265 | 1,484,156.00 |
| Apr 12 2024 | 0.048069 | -0.013584 | -22.03% | 0.061684 | 0.062093 | 0.047054 | 1,989,587.00 |
| Apr 11 2024 | 0.061653 | 0.005461 | 9.72% | 0.056187 | 0.063665 | 0.055083 | 1,320,157.00 |
| Apr 10 2024 | 0.056192 | 0.009104 | 19.33% | 0.046372 | 0.057294 | 0.045701 | 2,200,644.00 |
| Apr 09 2024 | 0.047089 | 0.006133 | 14.97% | 0.040985 | 0.050882 | 0.04074 | 1,552,958.00 |
| Apr 08 2024 | 0.040956 | 0.00658 | 19.14% | 0.034358 | 0.041732 | 0.0343 | 1,140,300.00 |
| Apr 07 2024 | 0.034376 | 0.001633 | 4.99% | 0.032651 | 0.035146 | 0.032234 | 701,807.00 |
| Apr 06 2024 | 0.032743 | 0.000191 | 0.59% | 0.032635 | 0.033139 | 0.032162 | 787,197.00 |
| Apr 05 2024 | 0.032552 | -0.001028 | -3.06% | 0.033676 | 0.03378 | 0.031716 | 1,104,218.00 |
| Apr 04 2024 | 0.03358 | 0.002487 | 8.00% | 0.031073 | 0.033681 | 0.030275 | 1,163,326.00 |
| Apr 03 2024 | 0.031093 | -0.000772 | -2.42% | 0.03188 | 0.032288 | 0.030537 | 1,134,726.00 |
| Apr 02 2024 | 0.031865 | -0.000596 | -1.84% | 0.0325 | 0.032746 | 0.031225 | 852,964.00 |
| Apr 01 2024 | 0.032461 | -0.003165 | -8.88% | 0.035523 | 0.035576 | 0.032228 | 973,017.00 |
| Mar 31 2024 | 0.035625 | 0.000505 | 1.44% | 0.035074 | 0.036155 | 0.033955 | 1,226,021.00 |
| Mar 30 2024 | 0.03512 | 0.001901 | 5.72% | 0.033254 | 0.035884 | 0.032924 | 1,267,808.00 |
| Mar 29 2024 | 0.033219 | -0.001666 | -4.78% | 0.034902 | 0.035147 | 0.032 | 1,544,361.00 |
| Mar 28 2024 | 0.034885 | -0.003493 | -9.10% | 0.038381 | 0.038829 | 0.033276 | 2,005,986.00 |
| Mar 27 2024 | 0.038378 | 0.000558 | 1.48% | 0.03781 | 0.039658 | 0.037226 | 1,623,397.00 |
| Mar 26 2024 | 0.03782 | 0.002018 | 5.64% | 0.035402 | 0.037833 | 0.03526 | 1,586,730.00 |
| Mar 25 2024 | 0.035802 | 0.005529 | 18.27% | 0.030271 | 0.036104 | 0.030083 | 1,674,540.00 |
| Mar 24 2024 | 0.030273 | 0.001789 | 6.28% | 0.028451 | 0.030838 | 0.028336 | 2,442,944.00 |
| Mar 23 2024 | 0.028484 | -0.001751 | -5.79% | 0.030239 | 0.030433 | 0.02836 | 1,981,092.00 |
| Mar 22 2024 | 0.030235 | -0.001621 | -5.09% | 0.031844 | 0.031887 | 0.030 | 2,489,790.00 |
| Mar 21 2024 | 0.031855 | 0.000364 | 1.15% | 0.031464 | 0.034934 | 0.030942 | 2,324,343.00 |
| Mar 20 2024 | 0.031492 | 0.000469 | 1.51% | 0.030957 | 0.031702 | 0.030219 | 2,498,458.00 |
| Mar 19 2024 | 0.031023 | -0.000311 | -0.99% | 0.031358 | 0.033896 | 0.030856 | 2,378,077.00 |
| Mar 18 2024 | 0.031334 | -0.003119 | -9.05% | 0.03445 | 0.03486 | 0.031225 | 2,448,442.00 |
| Mar 17 2024 | 0.034453 | 0.00044 | 1.29% | 0.033933 | 0.03471 | 0.032825 | 2,734,119.00 |
| Mar 16 2024 | 0.034013 | -0.002763 | -7.51% | 0.036716 | 0.038265 | 0.034013 | 2,496,408.00 |
| Mar 15 2024 | 0.036777 | -0.003524 | -8.74% | 0.039528 | 0.039643 | 0.033 | 2,725,644.00 |
| Mar 14 2024 | 0.040301 | 0.006203 | 18.19% | 0.03416 | 0.045 | 0.034037 | 2,007,898.00 |
| Mar 13 2024 | 0.034098 | 0.000444 | 1.32% | 0.033626 | 0.034151 | 0.031778 | 2,626,358.00 |
| Mar 12 2024 | 0.033654 | -0.002833 | -7.76% | 0.03716 | 0.037823 | 0.03335 | 2,541,694.00 |
| Mar 11 2024 | 0.036487 | 0.005268 | 16.88% | 0.031371 | 0.037218 | 0.030119 | 2,752,893.00 |
| Mar 10 2024 | 0.031219 | -0.000861 | -2.68% | 0.032052 | 0.032184 | 0.030237 | 2,785,251.00 |
| Mar 09 2024 | 0.03208 | -0.002499 | -7.23% | 0.034446 | 0.034573 | 0.031112 | 2,594,657.00 |
| Mar 08 2024 | 0.034579 | 0.000086 | 0.25% | 0.034496 | 0.035584 | 0.033874 | 2,187,286.00 |
| Mar 07 2024 | 0.034493 | 0.000653 | 1.93% | 0.033663 | 0.035188 | 0.032014 | 2,328,092.00 |
| Mar 06 2024 | 0.033841 | 0.001131 | 3.46% | 0.032723 | 0.038 | 0.031155 | 2,648,600.00 |
