ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,620.80
      -1.17%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.435
      0.14%
      Bitcoin
      65,120.26
      0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Darwinia Network Native Token (Gate.io:RINGETH)

      6. Darwinia Network Native Token (Gate.io:RINGETH) Historical

      RINGETH Darwinia Network Native Token

      0.00000084
      0.00 (0.00%)
      20:02:16 - Realtime Data

      RINGETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.00000084 -0.00000001 -1.18% 0.00000084 0.00000084 0.00000082 56,104.00
      Jul 15 2024 0.00000085 0.00 0.00% 0.00000086 0.00000086 0.00000084 85,266.00
      Jul 14 2024 0.00000085 -0.00000001 -1.16% 0.00000086 0.00000086 0.00000085 341,554.00
      Jul 13 2024 0.00000086 -0.00000001 -1.15% 0.00000087 0.00000087 0.00000086 1,361,613.00
      Jul 12 2024 0.00000087 0.00000006 7.41% 0.00000087 0.00000088 0.00000087 1,172,105.00
      Jul 11 2024 0.00000081 -0.00000006 -6.90% 0.00000087 0.00000087 0.00000081 941,038.00
      Jul 10 2024 0.00000087 -0.00000001 -1.14% 0.00000088 0.00000089 0.00000087 1,595,426.00
      Jul 09 2024 0.00000088 0.00 0.00% 0.00000088 0.00000088 0.00000087 1,925,495.00
      Jul 08 2024 0.00000088 0.00000001 1.15% 0.00000088 0.00000089 0.00000088 697,206.00
      Jul 07 2024 0.00000087 -0.00000001 -1.14% 0.00000088 0.00000090 0.00000087 2,198,581.00
      Jul 06 2024 0.00000088 0.00 0.00% 0.00000089 0.00000089 0.00000086 1,268,580.00
      Jul 05 2024 0.00000088 0.00 0.00% 0.00000087 0.00000089 0.00000082 2,695,840.00
      Jul 04 2024 0.00000088 0.00000001 1.15% 0.00000087 0.00000089 0.00000087 2,805,914.00
      Jul 03 2024 0.00000087 -0.00000001 -1.14% 0.00000088 0.00000089 0.00000082 1,103,505.00
      Jul 02 2024 0.00000088 -0.00000001 -1.12% 0.00000088 0.00000089 0.00000088 2,778,251.00
      Jul 01 2024 0.00000089 0.00 0.00% 0.00000088 0.00000089 0.00000088 1,818,294.00
      Jun 30 2024 0.00000089 0.00000001 1.14% 0.00000089 0.00000089 0.00000089 317,343.00
      Jun 29 2024 0.00000088 0.00 0.00% 0.00000088 0.00000088 0.00000088 22,211.00
      Jun 28 2024 0.00000088 -0.00000002 -2.22% 0.00000090 0.00000090 0.00000088 1,248,176.00
      Jun 27 2024 0.00000090 -0.00000001 -1.10% 0.00000091 0.00000091 0.00000089 4,517,847.00
      Jun 26 2024 0.00000091 0.00 0.00% 0.00000091 0.00000091 0.00000090 6,641,428.00
      Jun 25 2024 0.00000091 0.00000001 1.11% 0.00000090 0.00000092 0.00000090 3,979,330.00
      Jun 24 2024 0.00000090 -0.00000001 -1.10% 0.00000091 0.00000101 0.00000089 2,236,213.00
      Jun 23 2024 0.00000091 0.00000001 1.11% 0.00000091 0.00000091 0.00000088 2,307,521.00
      Jun 22 2024 0.00000090 -0.00000003 -3.23% 0.00000093 0.00000093 0.00000090 2,266,977.00
      Jun 21 2024 0.00000093 0.00000002 2.20% 0.00000091 0.00000100 0.00000090 3,230,896.00
      Jun 20 2024 0.00000091 -0.00000001 -1.09% 0.00000091 0.00000094 0.00000089 2,860,230.00
      Jun 19 2024 0.00000092 -0.00000004 -4.17% 0.00000095 0.00000096 0.00000089 1,037,619.00
      Jun 18 2024 0.00000096 0.00000003 3.23% 0.00000094 0.00000097 0.00000091 1,714,254.00
      Jun 17 2024 0.00000093 -0.00000002 -2.11% 0.00000094 0.00000096 0.00000092 1,034,140.00
      Jun 16 2024 0.00000095 0.00000002 2.15% 0.00000096 0.00000100 0.00000092 1,656,823.00
      Jun 15 2024 0.00000093 -0.00000006 -6.06% 0.00000099 0.00000099 0.00000093 665,557.00
      Jun 14 2024 0.00000099 -0.00000002 -1.98% 0.00000101 0.00000101 0.00000099 1,213,011.00
      Jun 13 2024 0.00000101 0.00 0.00% 0.00000102 0.00000105 0.00000100 2,113,011.00
      Jun 12 2024 0.00000101 -0.00000004 -3.81% 0.00000105 0.00000105 0.00000100 3,190,945.00
      Jun 11 2024 0.00000105 0.00000005 5.00% 0.00000100 0.00000105 0.00000100 2,450,420.00
      Jun 10 2024 0.00000100 -0.00000002 -1.96% 0.00000102 0.00000103 0.00000096 2,681,134.00
      Jun 09 2024 0.00000102 0.00000001 0.99% 0.00000101 0.00000106 0.00000098 2,265,567.00
      Jun 08 2024 0.00000101 -0.00000002 -1.94% 0.00000102 0.00000103 0.00000098 2,174,117.00
      Jun 07 2024 0.00000103 0.00000001 0.98% 0.00000102 0.00000105 0.00000098 2,228,737.00
      Jun 06 2024 0.00000102 0.00 0.00% 0.00000102 0.00000103 0.00000099 2,256,951.00
      Jun 05 2024 0.00000102 -0.00000003 -2.86% 0.00000105 0.00000105 0.00000102 2,065,008.00
      Jun 04 2024 0.00000105 -0.00000002 -1.87% 0.00000107 0.00000108 0.00000103 1,114,971.00
      Jun 03 2024 0.00000107 -0.00000001 -0.93% 0.00000108 0.00000109 0.00000106 2,129,395.00
      Jun 02 2024 0.00000108 -0.00000001 -0.92% 0.00000108 0.00000109 0.00000108 1,894,249.00
      Jun 01 2024 0.00000109 0.00000002 1.87% 0.00000106 0.00000109 0.00000106 1,789,270.00
      May 31 2024 0.00000107 0.00 0.00% 0.00000107 0.00000108 0.00000105 2,187,877.00
      May 30 2024 0.00000107 -0.00000002 -1.83% 0.00000108 0.00000109 0.00000105 2,549,861.00
      May 29 2024 0.00000109 0.00000003 2.83% 0.00000106 0.00000110 0.00000106 2,656,037.00
      May 28 2024 0.00000106 0.00 0.00% 0.00000105 0.00000110 0.00000105 2,168,219.00
      May 27 2024 0.00000106 -0.00000001 -0.93% 0.00000107 0.00000107 0.00000103 2,291,533.00
      May 26 2024 0.00000107 -0.00000005 -4.46% 0.00000112 0.00000112 0.00000105 2,277,709.00
      May 25 2024 0.00000112 0.00000002 1.82% 0.00000110 0.00000112 0.00000108 2,128,627.00
      May 24 2024 0.00000110 -0.00000001 -0.90% 0.00000111 0.00000112 0.00000109 1,975,748.00
      May 23 2024 0.00000111 0.00000004 3.74% 0.00000108 0.00000117 0.00000105 2,046,796.00
      May 22 2024 0.00000107 -0.00000004 -3.60% 0.00000111 0.00000112 0.00000106 2,168,897.00
      May 21 2024 0.00000111 0.00 0.00% 0.00000111 0.00000114 0.00000108 2,194,111.00
      May 20 2024 0.00000111 -0.00000005 -4.31% 0.00000116 0.00000116 0.00000110 2,218,727.00
      May 19 2024 0.00000116 0.00000001 0.87% 0.00000116 0.00000117 0.00000115 1,625,455.00
      May 18 2024 0.00000115 0.00000002 1.77% 0.00000113 0.00000118 0.00000113 1,016,432.00
      May 17 2024 0.00000113 -0.00000006 -5.04% 0.00000119 0.00000119 0.00000113 25,735.00
      May 16 2024 0.00000119 0.00000002 1.71% 0.00000119 0.00000119 0.00000118 706,405.00
      May 15 2024 0.00000117 0.00000003 2.63% 0.00000118 0.00000118 0.00000116 263,404.00
      May 14 2024 0.00000114 -0.00000005 -4.20% 0.00000118 0.00000118 0.00000110 69,408.00
      May 13 2024 0.00000119 0.00000003 2.59% 0.00000115 0.00000126 0.00000106 124,814.00
      May 12 2024 0.00000116 -0.00000003 -2.52% 0.00000119 0.00000120 0.00000113 189,226.00
      May 11 2024 0.00000119 -0.00000002 -1.65% 0.00000117 0.00000119 0.00000116 88,730.00
      May 10 2024 0.00000121 0.00000002 1.68% 0.00000122 0.00000123 0.00000118 1,419,222.00
      May 09 2024 0.00000119 0.00 0.00% 0.00000120 0.00000120 0.00000119 27,439.00
      May 08 2024 0.00000119 -0.00000002 -1.65% 0.00000123 0.00000123 0.00000116 1,547,335.00
      May 07 2024 0.00000121 -0.00000002 -1.63% 0.00000123 0.00000123 0.00000115 2,103,121.00
      May 06 2024 0.00000123 0.00 0.00% 0.00000123 0.00000124 0.00000117 2,281,012.00
      May 05 2024 0.00000123 -0.00000002 -1.60% 0.00000125 0.00000125 0.00000122 2,168,524.00
      May 04 2024 0.00000125 0.00000003 2.46% 0.00000122 0.00000125 0.00000121 2,381,757.00
      May 03 2024 0.00000122 -0.00000003 -2.40% 0.00000125 0.00000127 0.00000121 2,641,829.00
      May 02 2024 0.00000125 -0.00000001 -0.79% 0.00000126 0.00000126 0.00000124 1,761,333.00
      May 01 2024 0.00000126 0.00000001 0.80% 0.00000125 0.00000130 0.00000124 2,464,630.00
      Apr 30 2024 0.00000125 0.00000002 1.63% 0.00000123 0.00000128 0.00000122 2,065,050.00
      Apr 29 2024 0.00000123 -0.00000002 -1.60% 0.00000125 0.00000127 0.00000123 2,568,117.00
      Apr 28 2024 0.00000125 0.00 0.00% 0.00000125 0.00000126 0.00000124 3,313,083.00
      Apr 27 2024 0.00000125 0.00 0.00% 0.00000125 0.00000126 0.00000124 1,448,868.00
      Apr 26 2024 0.00000125 -0.00000002 -1.57% 0.00000128 0.00000132 0.00000124 2,594,853.00
      Apr 25 2024 0.00000127 -0.00000001 -0.78% 0.00000127 0.00000128 0.00000127 1,535,624.00
      Apr 24 2024 0.00000128 0.00000001 0.79% 0.00000126 0.00000128 0.00000124 1,142,912.00
      Apr 23 2024 0.00000127 0.00000002 1.60% 0.00000125 0.00000127 0.00000124 1,773,299.00
      Apr 22 2024 0.00000125 -0.00000002 -1.57% 0.00000127 0.00000127 0.00000124 2,217,595.00
      Apr 21 2024 0.00000127 -0.00000002 -1.55% 0.00000129 0.00000129 0.00000124 1,691,618.00
      Apr 20 2024 0.00000129 0.00000004 3.20% 0.00000123 0.00000129 0.00000121 336,531.00
      Apr 19 2024 0.00000125 0.00000002 1.63% 0.00000124 0.00000155 0.00000123 177,395.00
      Apr 18 2024 0.00000123 -0.00000011 -8.21% 0.00000126 0.00000127 0.00000123 138,112.00

      Your Recent History

      GATE
      RINGETH
      Darwinia Network Native Token
      AMEX
      VTRO
      Vitro Biopharma
      HITB
      INSURETH
      InsurAce
      UNSW3
      GLYPHETH
      Autoglyphs
      HITB
      NAVBTC
      NavCoin
      BIT
      F38573
      Vontobel Financial Produ...
      BIT
      UC2PJ6
      Unicredit Bank
      NASDAQ
      IFGL
      iShares International De...
      Delayed Upgrade Clock