Darwinia Network Native Token Historical Data - RINGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Darwinia Network Native Token	RINGETH	Gate.io	43,019,157	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	1.71%	0.00000119	0.00000118	0.00000123

Open	High	Low	Prev. Close	52 Week Range
0.00000119	0.00000119	0.00000119	0.00000117	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:13:06	1,344.99	0.00000119	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.126452	106,262.06	RING	RINGEUR	RINGGBP	RINGBTC

RINGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RINGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.00000117	0.00000003	2.63%	0.00000118	0.00000118	0.00000116	263,404.00
May 14 2024	0.00000114	-0.00000005	-4.20%	0.00000118	0.00000118	0.00000110	69,408.00
May 13 2024	0.00000119	0.00000003	2.59%	0.00000115	0.00000126	0.00000106	124,814.00
May 12 2024	0.00000116	-0.00000003	-2.52%	0.00000119	0.00000120	0.00000113	189,226.00
May 11 2024	0.00000119	-0.00000002	-1.65%	0.00000117	0.00000119	0.00000116	88,730.00
May 10 2024	0.00000121	0.00000002	1.68%	0.00000122	0.00000123	0.00000118	1,419,222.00
May 09 2024	0.00000119	0.00	0.00%	0.00000120	0.00000120	0.00000119	27,439.00
May 08 2024	0.00000119	-0.00000002	-1.65%	0.00000123	0.00000123	0.00000116	1,547,335.00
May 07 2024	0.00000121	-0.00000002	-1.63%	0.00000123	0.00000123	0.00000115	2,103,121.00
May 06 2024	0.00000123	0.00	0.00%	0.00000123	0.00000124	0.00000117	2,281,012.00
May 05 2024	0.00000123	-0.00000002	-1.60%	0.00000125	0.00000125	0.00000122	2,168,524.00
May 04 2024	0.00000125	0.00000003	2.46%	0.00000122	0.00000125	0.00000121	2,381,757.00
May 03 2024	0.00000122	-0.00000003	-2.40%	0.00000125	0.00000127	0.00000121	2,641,829.00
May 02 2024	0.00000125	-0.00000001	-0.79%	0.00000126	0.00000126	0.00000124	1,761,333.00
May 01 2024	0.00000126	0.00000001	0.80%	0.00000125	0.00000130	0.00000124	2,464,630.00
Apr 30 2024	0.00000125	0.00000002	1.63%	0.00000123	0.00000128	0.00000122	2,065,050.00
Apr 29 2024	0.00000123	-0.00000002	-1.60%	0.00000125	0.00000127	0.00000123	2,568,117.00
Apr 28 2024	0.00000125	0.00	0.00%	0.00000125	0.00000126	0.00000124	3,313,083.00
Apr 27 2024	0.00000125	0.00	0.00%	0.00000125	0.00000126	0.00000124	1,448,868.00
Apr 26 2024	0.00000125	-0.00000002	-1.57%	0.00000128	0.00000132	0.00000124	2,594,853.00
Apr 25 2024	0.00000127	-0.00000001	-0.78%	0.00000127	0.00000128	0.00000127	1,535,624.00
Apr 24 2024	0.00000128	0.00000001	0.79%	0.00000126	0.00000128	0.00000124	1,142,912.00
Apr 23 2024	0.00000127	0.00000002	1.60%	0.00000125	0.00000127	0.00000124	1,773,299.00
Apr 22 2024	0.00000125	-0.00000002	-1.57%	0.00000127	0.00000127	0.00000124	2,217,595.00
Apr 21 2024	0.00000127	-0.00000002	-1.55%	0.00000129	0.00000129	0.00000124	1,691,618.00
Apr 20 2024	0.00000129	0.00000004	3.20%	0.00000123	0.00000129	0.00000121	336,531.00
Apr 19 2024	0.00000125	0.00000002	1.63%	0.00000124	0.00000155	0.00000123	177,395.00
Apr 18 2024	0.00000123	-0.00000011	-8.21%	0.00000126	0.00000127	0.00000123	138,112.00
Apr 17 2024	0.00000134	0.00000007	5.51%	0.00000127	0.00000134	0.00000126	478,059.00
Apr 16 2024	0.00000127	-0.00000007	-5.22%	0.00000135	0.00000137	0.00000126	954,564.00