Darwinia Network Native Token Historical Data - RINGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Darwinia Network Native Token	RINGETH	Gate.io	42,719,608	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000084	0.00000082	0.00000084

Open	High	Low	Prev. Close	52 Week Range
			0.00000084	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000084	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RING	RINGEUR	RINGGBP	RINGBTC

RINGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RINGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000084	-0.00000001	-1.18%	0.00000084	0.00000084	0.00000082	56,104.00
Jul 15 2024	0.00000085	0.00	0.00%	0.00000086	0.00000086	0.00000084	85,266.00
Jul 14 2024	0.00000085	-0.00000001	-1.16%	0.00000086	0.00000086	0.00000085	341,554.00
Jul 13 2024	0.00000086	-0.00000001	-1.15%	0.00000087	0.00000087	0.00000086	1,361,613.00
Jul 12 2024	0.00000087	0.00000006	7.41%	0.00000087	0.00000088	0.00000087	1,172,105.00
Jul 11 2024	0.00000081	-0.00000006	-6.90%	0.00000087	0.00000087	0.00000081	941,038.00
Jul 10 2024	0.00000087	-0.00000001	-1.14%	0.00000088	0.00000089	0.00000087	1,595,426.00
Jul 09 2024	0.00000088	0.00	0.00%	0.00000088	0.00000088	0.00000087	1,925,495.00
Jul 08 2024	0.00000088	0.00000001	1.15%	0.00000088	0.00000089	0.00000088	697,206.00
Jul 07 2024	0.00000087	-0.00000001	-1.14%	0.00000088	0.00000090	0.00000087	2,198,581.00
Jul 06 2024	0.00000088	0.00	0.00%	0.00000089	0.00000089	0.00000086	1,268,580.00
Jul 05 2024	0.00000088	0.00	0.00%	0.00000087	0.00000089	0.00000082	2,695,840.00
Jul 04 2024	0.00000088	0.00000001	1.15%	0.00000087	0.00000089	0.00000087	2,805,914.00
Jul 03 2024	0.00000087	-0.00000001	-1.14%	0.00000088	0.00000089	0.00000082	1,103,505.00
Jul 02 2024	0.00000088	-0.00000001	-1.12%	0.00000088	0.00000089	0.00000088	2,778,251.00
Jul 01 2024	0.00000089	0.00	0.00%	0.00000088	0.00000089	0.00000088	1,818,294.00
Jun 30 2024	0.00000089	0.00000001	1.14%	0.00000089	0.00000089	0.00000089	317,343.00
Jun 29 2024	0.00000088	0.00	0.00%	0.00000088	0.00000088	0.00000088	22,211.00
Jun 28 2024	0.00000088	-0.00000002	-2.22%	0.00000090	0.00000090	0.00000088	1,248,176.00
Jun 27 2024	0.00000090	-0.00000001	-1.10%	0.00000091	0.00000091	0.00000089	4,517,847.00
Jun 26 2024	0.00000091	0.00	0.00%	0.00000091	0.00000091	0.00000090	6,641,428.00
Jun 25 2024	0.00000091	0.00000001	1.11%	0.00000090	0.00000092	0.00000090	3,979,330.00
Jun 24 2024	0.00000090	-0.00000001	-1.10%	0.00000091	0.00000101	0.00000089	2,236,213.00
Jun 23 2024	0.00000091	0.00000001	1.11%	0.00000091	0.00000091	0.00000088	2,307,521.00
Jun 22 2024	0.00000090	-0.00000003	-3.23%	0.00000093	0.00000093	0.00000090	2,266,977.00
Jun 21 2024	0.00000093	0.00000002	2.20%	0.00000091	0.00000100	0.00000090	3,230,896.00
Jun 20 2024	0.00000091	-0.00000001	-1.09%	0.00000091	0.00000094	0.00000089	2,860,230.00
Jun 19 2024	0.00000092	-0.00000004	-4.17%	0.00000095	0.00000096	0.00000089	1,037,619.00
Jun 18 2024	0.00000096	0.00000003	3.23%	0.00000094	0.00000097	0.00000091	1,714,254.00
Jun 17 2024	0.00000093	-0.00000002	-2.11%	0.00000094	0.00000096	0.00000092	1,034,140.00
Jun 16 2024	0.00000095	0.00000002	2.15%	0.00000096	0.00000100	0.00000092	1,656,823.00
Jun 15 2024	0.00000093	-0.00000006	-6.06%	0.00000099	0.00000099	0.00000093	665,557.00