RIF Token Historical Data - RIFUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
RIF Token	RIFUSDT	Gate.io	89,589,160	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00057	-0.63%	0.08959	0.08931	0.08949

Open	High	Low	Prev. Close	52 Week Range
0.08981	0.09196	0.08746	0.09016	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:20:06	103.43	0.08959	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,054.91	67,022.17	RIF			RIFBTC

RIFUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RIFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.09016	-0.00071	-0.78%	0.09148	0.09285	0.08774	134,566.00
Jul 17 2024	0.09087	-0.00054	-0.59%	0.09119	0.09531	0.09087	949,305.00
Jul 16 2024	0.09141	0.00232	2.60%	0.08952	0.09242	0.08436	421,866.00
Jul 15 2024	0.08909	0.00544	6.50%	0.08313	0.08928	0.08264	951,337.00
Jul 14 2024	0.08365	0.00323	4.02%	0.08009	0.08365	0.07964	221,340.00
Jul 13 2024	0.08042	0.00105	1.32%	0.07953	0.08108	0.07764	108,385.00
Jul 12 2024	0.07937	0.00196	2.53%	0.07768	0.07999	0.07603	170,859.00
Jul 11 2024	0.07741	-0.00198	-2.49%	0.07932	0.0818	0.07741	260,488.00
Jul 10 2024	0.07939	0.00221	2.86%	0.07741	0.08146	0.07644	459,768.00
Jul 09 2024	0.07718	0.00091	1.19%	0.07615	0.07839	0.07577	128,736.00
Jul 08 2024	0.07627	0.00273	3.71%	0.07371	0.07914	0.07082	352,087.00
Jul 07 2024	0.07354	-0.00485	-6.19%	0.07739	0.0781	0.07342	219,792.00
Jul 06 2024	0.07839	0.00809	11.51%	0.07031	0.07947	0.06998	208,412.00
Jul 05 2024	0.0703	-0.0049	-6.52%	0.072917	0.072917	0.06422	625,233.00
Jul 04 2024	0.0752	-0.01418	-15.86%	0.08941	0.08969	0.07438	235,913.00
Jul 03 2024	0.08938	-0.00656	-6.84%	0.09623	0.09632	0.0882	174,463.00
Jul 02 2024	0.09594	0.00069	0.72%	0.09506	0.09735	0.09313	112,552.00
Jul 01 2024	0.09525	-0.00107	-1.11%	0.0965	0.09806	0.0942	127,674.00
Jun 30 2024	0.09632	0.00576	6.36%	0.09082	0.09656	0.08941	214,203.00
Jun 29 2024	0.09056	-0.00225	-2.42%	0.09281	0.09503	0.09056	126,994.00
Jun 28 2024	0.09281	-0.00229	-2.41%	0.09516	0.09771	0.09268	360,929.00
Jun 27 2024	0.0951	0.00026	0.27%	0.0949	0.09806	0.09281	450,711.00
Jun 26 2024	0.09484	-0.00272	-2.79%	0.09768	0.09942	0.09399	130,649.00
Jun 25 2024	0.09756	0.00071	0.73%	0.09612	0.09907	0.09518	271,669.00
Jun 24 2024	0.09685	0.00363	3.89%	0.0937	0.09685	0.08858	343,058.00
Jun 23 2024	0.09322	-0.00325	-3.37%	0.09716	0.10092	0.09282	286,280.00
Jun 22 2024	0.09647	-0.00026	-0.27%	0.0969	0.09876	0.09454	690,935.00
Jun 21 2024	0.09673	-0.00127	-1.30%	0.09777	0.1008	0.09476	220,657.00
Jun 20 2024	0.098	-0.00091	-0.92%	0.09864	0.10357	0.09712	479,480.00
Jun 19 2024	0.09891	-0.00224	-2.21%	0.10162	0.10436	0.09722	648,382.00