RIF Token Historical Data - RIFUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
RIF Token	RIFUSDT	Gate.io	177,091,950	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.17787	0.17781	0.17793

Open	High	Low	Prev. Close	52 Week Range
0.17801	0.18017	0.17763	0.17787	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:07:58	7.10	0.17787	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,116.71	17,456.05	RIF			RIFBTC

RIFUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RIFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.17787	-0.00362	-1.99%	0.18068	0.18176	0.17215	154,566.00
May 04 2024	0.18149	-0.00807	-4.26%	0.18929	0.19159	0.18069	186,771.00
May 03 2024	0.18956	0.01207	6.80%	0.17797	0.19176	0.17608	204,556.00
May 02 2024	0.17749	0.0023	1.31%	0.17473	0.17936	0.16868	198,191.00
May 01 2024	0.17519	-0.00193	-1.09%	0.17666	0.17747	0.16205	280,584.00
Apr 30 2024	0.17712	-0.01113	-5.91%	0.18676	0.18973	0.16741	200,664.00
Apr 29 2024	0.18825	0.00038	0.20%	0.18883	0.1915	0.18205	103,035.00
Apr 28 2024	0.18787	-0.00339	-1.77%	0.19082	0.19691	0.18766	79,317.00
Apr 27 2024	0.19126	0.00361	1.92%	0.18795	0.19384	0.17944	158,763.00
Apr 26 2024	0.18765	-0.01076	-5.42%	0.19881	0.19902	0.18652	241,911.00
Apr 25 2024	0.19841	-0.00681	-3.32%	0.20547	0.2069	0.1953	124,966.00
Apr 24 2024	0.20522	-0.01125	-5.20%	0.21696	0.22383	0.20317	246,849.00
Apr 23 2024	0.21647	-0.00447	-2.02%	0.220	0.22281	0.21493	170,885.00
Apr 22 2024	0.22094	0.00992	4.70%	0.21209	0.22385	0.21023	318,750.00
Apr 21 2024	0.21102	-0.00719	-3.29%	0.21802	0.21921	0.20746	219,587.00
Apr 20 2024	0.21821	0.01518	7.48%	0.20301	0.2246	0.20103	181,384.00
Apr 19 2024	0.20303	0.00192	0.95%	0.20114	0.21018	0.18291	373,183.00
Apr 18 2024	0.20111	0.00937	4.89%	0.19184	0.20385	0.18694	289,848.00
Apr 17 2024	0.19174	-0.01077	-5.32%	0.20222	0.20358	0.18526	300,946.00
Apr 16 2024	0.20251	0.00337	1.69%	0.19845	0.2057	0.18848	385,957.00
Apr 15 2024	0.19914	-0.01301	-6.13%	0.21105	0.21813	0.1915	574,078.00
Apr 14 2024	0.21215	0.02029	10.58%	0.19029	0.21337	0.18202	613,475.00
Apr 13 2024	0.19186	-0.01811	-8.63%	0.20868	0.21602	0.1673	703,609.00
Apr 12 2024	0.20997	-0.03908	-15.69%	0.2505	0.25794	0.19305	411,022.00
Apr 11 2024	0.24905	-0.01118	-4.30%	0.25986	0.26318	0.24848	131,647.00
Apr 10 2024	0.26023	0.00103	0.40%	0.25794	0.26154	0.24361	543,397.00
Apr 09 2024	0.2592	-0.01927	-6.92%	0.27748	0.27786	0.2574	211,523.00
Apr 08 2024	0.27847	-0.00334	-1.19%	0.28195	0.28927	0.27718	400,575.00
Apr 07 2024	0.28181	0.01205	4.47%	0.270	0.28583	0.26805	425,401.00
Apr 06 2024	0.26976	0.02025	8.12%	0.24939	0.27743	0.2476	560,613.00