Rio Fuel Token Historical Data - RFUELUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Rio Fuel Token	RFUELUSDT	Gate.io	5,524,188	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000013	-0.52%	0.002483	0.002475	0.002489

Open	High	Low	Prev. Close	52 Week Range
0.002495	0.002497	0.002481	0.002496	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:00:29	6,555.11	0.002483	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,839.30	1,141,818.85	RFUEL

RFUELUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RFUELUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.002496	-0.000072	-2.80%	0.002526	0.002553	0.002492	4,613,376.00
May 27 2024	0.002568	0.000123	5.03%	0.002436	0.002571	0.002436	1,796,096.00
May 26 2024	0.002445	0.000059	2.47%	0.002387	0.002446	0.002384	5,671,844.00
May 25 2024	0.002386	0.000012	0.51%	0.002373	0.00239	0.002364	5,626,268.00
May 24 2024	0.002374	-0.00000700	-0.29%	0.002383	0.002396	0.002354	5,805,342.00
May 23 2024	0.002381	-0.000026	-1.08%	0.002407	0.002423	0.002365	3,230,192.00
May 22 2024	0.002407	-0.000143	-5.61%	0.002569	0.002717	0.002407	3,926,919.00
May 21 2024	0.00255	0.000087	3.53%	0.00247	0.00259	0.00247	1,566,632.00
May 20 2024	0.002463	0.000196	8.65%	0.002267	0.002465	0.002218	6,343,757.00
May 19 2024	0.002267	-0.000052	-2.24%	0.002317	0.002348	0.002265	6,555,241.00
May 18 2024	0.002319	0.000092	4.13%	0.00223	0.002319	0.00223	6,102,927.00
May 17 2024	0.002227	0.000072	3.34%	0.002152	0.00223	0.002152	3,591,514.00
May 16 2024	0.002155	0.000033	1.55%	0.002125	0.002168	0.002123	1,811,214.00
May 15 2024	0.002122	0.000048	2.31%	0.002074	0.002125	0.002064	5,440,220.00
May 14 2024	0.002074	0.00000200	0.10%	0.002065	0.00208	0.002065	6,254,173.00
May 13 2024	0.002072	-0.000028	-1.33%	0.0021	0.0021	0.002026	6,617,915.00
May 12 2024	0.0021	-0.000017	-0.80%	0.002117	0.002117	0.0021	45,447.00
May 11 2024	0.002117	-0.00000300	-0.14%	0.002138	0.002138	0.002117	295,123.00
May 10 2024	0.00212	-0.000203	-8.74%	0.002322	0.002327	0.002119	4,071,008.00
May 09 2024	0.002322	-0.000246	-9.58%	0.002565	0.002566	0.002295	5,352,857.00
May 08 2024	0.002569	-0.000061	-2.32%	0.002627	0.00263	0.002561	5,144,876.00
May 07 2024	0.002629	-0.000041	-1.54%	0.002673	0.002673	0.002625	3,639,784.00
May 06 2024	0.00267	-0.000073	-2.66%	0.002738	0.002748	0.00267	4,978,175.00
May 05 2024	0.002743	-0.000032	-1.15%	0.002767	0.002767	0.002732	4,830,760.00
May 04 2024	0.002775	0.000059	2.17%	0.002718	0.0028	0.002718	4,691,944.00
May 03 2024	0.002716	0.000045	1.68%	0.00267	0.002726	0.00265	5,291,562.00
May 02 2024	0.002671	0.000102	3.96%	0.002565	0.002671	0.002562	5,301,482.00
May 01 2024	0.002569	-0.000013	-0.50%	0.002581	0.002581	0.002473	4,234,452.00
Apr 30 2024	0.002582	-0.000228	-8.11%	0.002803	0.002806	0.002569	5,433,212.00
Apr 29 2024	0.00281	-0.000122	-4.16%	0.002932	0.003011	0.0028	4,128,593.00
Apr 28 2024	0.002932	0.000054	1.88%	0.002878	0.002938	0.002877	1,084,489.00
Apr 27 2024	0.002878	0.000062	2.20%	0.002816	0.00289	0.002786	4,323,181.00