ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,194.80
      0.08%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.095
      0.02%
      Bitcoin
      64,137.35
      0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Refereum (Gate.io:RFRETH)

      6. Refereum (Gate.io:RFRETH) Historical

      RFRETH Refereum

      0.00000002
      0.00000001 (100.00%)
      20:32:54 - Realtime Data

      RFRETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 11,804,967.00
      Jul 17 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 125,087,329.00
      Jul 16 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 76,720,379.00
      Jul 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 142,625,821.00
      Jul 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 171,939,303.00
      Jul 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 183,432,759.00
      Jul 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 165,841,749.00
      Jul 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 155,528,326.00
      Jul 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 94,734,980.00
      Jul 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 8,480,022.00
      Jul 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 32,006,434.00
      Jul 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,103,205.00
      Jul 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 24,717,336.00
      Jul 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 124,428,049.00
      Jul 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 45,847,941.00
      Jul 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 29,750,011.00
      Jul 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 877,820.00
      Jul 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,942,101.00
      Jun 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 54,139,986.00
      Jun 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 14,043,875.00
      Jun 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,477,549.00
      Jun 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 49,129,882.00
      Jun 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 132,742,328.00
      Jun 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 76,990,382.00
      Jun 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 49,746,197.00
      Jun 23 2024 0.00000001 0.00 0.00% 0.00000002 0.00000002 0.00000001 54,339,616.00
      Jun 22 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 133,508,831.00
      Jun 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 53,956,919.00
      Jun 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 107,086,286.00
      Jun 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 116,456,346.00
      Jun 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 126,932,155.00
      Jun 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 124,261,572.00
      Jun 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 123,686,476.00
      Jun 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 83,703,917.00
      Jun 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 61,257,407.00
      Jun 13 2024 0.00000002 0.00 0.00% 0.00000001 0.00000002 0.00000001 42,158,147.00
      Jun 12 2024 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000001 55,066,585.00
      Jun 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 17,918,086.00
      Jun 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 32,404,826.00
      Jun 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 46,305,829.00
      Jun 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 132,812,850.00
      Jun 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 121,647,672.00
      Jun 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 136,242,271.00
      Jun 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 118,126,576.00
      Jun 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 63,932,534.00
      Jun 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 55,357,215.00
      Jun 02 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 39,382,627.00
      Jun 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 77,857,511.00
      May 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 126,231,907.00
      May 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 107,367,542.00
      May 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 49,474,031.00
      May 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 4,512,966.00
      May 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 62,709,436.00
      May 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 52,333,879.00
      May 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 50,362,129.00
      May 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 10,211,738.00
      May 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 17,975,535.00
      May 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 46,752,715.00
      May 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 16,021,784.00
      May 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 10,903,579.00
      May 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 9,877,082.00
      May 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 66,464,809.00
      May 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 76,130,727.00
      May 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 75,269,508.00
      May 15 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 43,281,174.00
      May 14 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 12,230,238.00
      May 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 38,718,525.00
      May 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 69,646,763.00
      May 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 12,147,777.00
      May 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 10,084,796.00
      May 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 76,860,040.00
      May 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 24,213,187.00
      May 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 26,779,800.00
      May 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 56,791,968.00
      May 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 70,812,022.00
      May 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 36,115,609.00
      May 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 56,997,361.00
      May 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 60,859,075.00
      May 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 74,394,460.00
      Apr 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 106,642,917.00
      Apr 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 110,496,533.00
      Apr 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 113,192,085.00
      Apr 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 56,744,100.00
      Apr 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 47,317,235.00
      Apr 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 101,062,615.00
      Apr 24 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 95,423,656.00
      Apr 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 39,831,263.00
      Apr 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 18,343,129.00
      Apr 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 40,221,797.00
      Apr 20 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 26,532,440.00

      Your Recent History

      GATE
      RFRETH
      Refereum
      COIN
      HUSDUSD
      HUSD
      GATE
      MIRETH
      Mirror Protocol
      NASDAQ
      COFS
      ChoiceOne Financial Serv...
      BIT
      CROP
      GLOBAL X AGTECH & FOOD I...
      Delayed Upgrade Clock